×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kripto Para Birimleri:  5,144Piyasalar:  20,737Piyasa Değeri:  $268,080,317,90824s Hacim:  $155,220,158,242BTC Hakimiyeti:  63.6%
Piyasa Değeri:  $268,080,317,90824s Hacim:  $155,220,158,242BTC Hakimiyeti:  63.6%Kripto Para Birimleri:  5,144Piyasalar:  20,737

Catex Token (CATT)

$0.000281 USD (36.69%)
0.00000003 BTC (40.23%)
0.00000112 ETH (43.38%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $220,335 USD
    23.55180736 BTC
    879.45712642 ETH
  • Hacim (24s)
    $6,916.80 USD
    0.73934497 BTC
    27.60816576 ETH
  • Dolaşan Arz
    784,234,341 CATT
  • Toplam Arz
    1,784,234,281 CATT
  • Historical data for Catex Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 24, 2020
    0.000320
    0.000331
    0.000199
    0.000291
    7,552.84
    228,084
    Feb 23, 2020
    0.000292
    0.000341
    0.000292
    0.000320
    2,485.37
    250,936
    Feb 22, 2020
    0.000321
    0.000339
    0.000292
    0.000292
    781.05
    228,981
    Feb 21, 2020
    0.000315
    0.000335
    0.000295
    0.000321
    898.10
    251,528
    Feb 20, 2020
    0.000303
    0.000332
    0.000286
    0.000316
    562.30
    247,448
    Feb 19, 2020
    0.000325
    0.000337
    0.000290
    0.000304
    730.93
    238,269
    Feb 18, 2020
    0.000321
    0.000375
    0.000287
    0.000325
    4,392.73
    254,813
    Feb 17, 2020
    0.000325
    0.000387
    0.000301
    0.000321
    1,486.26
    251,592
    Feb 16, 2020
    0.000331
    0.000386
    0.000322
    0.000324
    62,985.54
    254,204
    Feb 15, 2020
    0.000344
    0.000384
    0.000321
    0.000331
    983.64
    259,306
    Feb 14, 2020
    0.000324
    0.000377
    0.000324
    0.000344
    1,177.18
    270,144
    Feb 13, 2020
    0.000414
    0.000424
    0.000314
    0.000324
    6,233.97
    254,271
    Feb 12, 2020
    0.000446
    0.000503
    0.000413
    0.000414
    2,944.63
    324,609
    Feb 11, 2020
    0.000396
    0.000459
    0.000391
    0.000446
    1,074.83
    349,419
    Feb 10, 2020
    0.000406
    0.000485
    0.000392
    0.000396
    3,205.72
    310,869
    Feb 09, 2020
    0.000397
    0.000482
    0.000397
    0.000406
    1,599.48
    318,322
    Feb 08, 2020
    0.000391
    0.000480
    0.000385
    0.000397
    1,516.82
    311,416
    Feb 07, 2020
    0.000299
    0.000483
    0.000299
    0.000391
    6,534.42
    306,437
    Feb 06, 2020
    0.000311
    0.000391
    0.000291
    0.000299
    13,418.44
    234,416
    Feb 05, 2020
    0.000369
    0.000455
    0.000288
    0.000311
    1,382.35
    243,757
    Feb 04, 2020
    0.000375
    0.000461
    0.000285
    0.000369
    3,388.79
    289,350
    Feb 03, 2020
    0.000356
    0.000448
    0.000355
    0.000375
    1,508.32
    294,185
    Feb 02, 2020
    0.000383
    0.000434
    0.000356
    0.000356
    2,324.66
    279,340
    Feb 01, 2020
    0.000373
    0.000431
    0.000371
    0.000383
    950.67
    300,553
    Jan 31, 2020
    0.000383
    0.000386
    0.000370
    0.000373
    3,092.31
    292,788
    Jan 30, 2020
    0.000308
    0.000408
    0.000301
    0.000383
    1,555.53
    300,546
    Jan 29, 2020
    0.000388
    0.000425
    0.000300
    0.000309
    5,309.16
    241,949
    Jan 28, 2020
    0.000357
    0.000453
    0.000356
    0.000388
    2,763.81
    304,283
    Jan 27, 2020
    0.000363
    0.000367
    0.000341
    0.000357
    12,521.66
    280,299
    Jan 26, 2020
    0.000337
    0.000411
    0.000335
    0.000363
    597.10
    284,890
    Jan 25, 2020
    0.000338
    0.000417
    0.000332
    0.000337
    4,903.04
    264,647

Catex Token Hakkında

The Catex Token (CATT) is the native asset of the Catex exchange. Catt token holders reportedly receive dividends from the exchange and enjoy zero fee withdrawals.

Catex Token İstatistikleri

Catex Token Price
$0.000281 USD
Catex Token ROI
1.21%
Piyasam Sıralaması
#1308
Piyasa Değeri
$220,335 USD
24 Saatlik Hacim
$6,916.80 USD
Dolaşan Arz
784,234,341 CATT
Toplam Arz
1,784,234,281 CATT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.000965 USD
(Nov 11, 2019)
Tüm Zamanlar En Düşük
$0.000199 USD
(Feb 24, 2020)
52 Hafta En Yüksek / En Düşük
$0.000965 USD /
$0.000199 USD
90 Gün En Yüksek / En Düşük
$0.000625 USD /
$0.000199 USD
30 Gün En Yüksek / En Düşük
$0.000503 USD /
$0.000199 USD
7 Gün En Yüksek / En Düşük
$0.000341 USD /
$0.000199 USD
24 Gün En Yüksek / En Düşük
$0.000340 USD /
$0.000199 USD
Dünkü En Yüksek / En Düşük
$0.000331 USD /
$0.000199 USD
Dünkü Açılış / Kapanış
$0.000320 USD /
$0.000291 USD
Dünkü Değişim
$-0.000029 USD (-9.12%)
Dünkü Hacim
$7,552.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.