×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $233,080,789,20224h Vol:  $73,785,495,507BTC Dominance:  66.0%
Market Cap:  $233,080,789,20224h Vol:  $73,785,495,507BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,880

Caspian (CSP)

$0.005679 USD (-5.82%)
0.00000067 BTC (-3.79%)
0.00003142 ETH (-3.09%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $2,541,899 USD
    298.09193757 BTC
    14,064 ETH
  • Volume (24h)
    $120,409 USD
    14.12050924 BTC
    666.21990773 ETH
  • Circulating Supply
    447,566,296 CSP
  • Total Supply
    1,000,000,000 CSP
  • Historical data for Caspian

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 14, 2019
    0.006157
    0.006168
    0.006004
    0.006068
    108,463
    2,716,013
    Nov 13, 2019
    0.005960
    0.006172
    0.005896
    0.006146
    118,363
    2,750,749
    Nov 12, 2019
    0.005884
    0.006006
    0.005742
    0.005955
    110,560
    2,665,115
    Nov 11, 2019
    0.006049
    0.006117
    0.005716
    0.005884
    128,957
    2,633,365
    Nov 10, 2019
    0.005591
    0.006073
    0.005573
    0.006049
    144,381
    2,707,400
    Nov 09, 2019
    0.005706
    0.005735
    0.005536
    0.005595
    121,320
    2,504,108
    Nov 08, 2019
    0.005384
    0.005814
    0.005348
    0.005712
    143,960
    2,556,539
    Nov 07, 2019
    0.005428
    0.005439
    0.005333
    0.005394
    127,411
    2,414,367
    Nov 06, 2019
    0.005149
    0.005709
    0.005130
    0.005433
    174,515
    2,431,643
    Nov 05, 2019
    0.005300
    0.005404
    0.005092
    0.005150
    173,974
    2,305,099
    Nov 04, 2019
    0.005084
    0.005334
    0.005054
    0.005300
    181,852
    2,371,960
    Nov 03, 2019
    0.005208
    0.005265
    0.004957
    0.005084
    169,126
    2,257,003
    Nov 02, 2019
    0.005112
    0.005276
    0.005093
    0.005208
    133,685
    2,312,206
    Nov 01, 2019
    0.005130
    0.005148
    0.005026
    0.005112
    116,257
    2,269,744
    Oct 31, 2019
    0.005145
    0.005167
    0.004915
    0.005122
    126,229
    2,273,788
    Oct 30, 2019
    0.005188
    0.005245
    0.004884
    0.005137
    157,756
    2,280,453
    Oct 29, 2019
    0.005017
    0.005261
    0.004802
    0.005200
    169,076
    2,308,808
    Oct 28, 2019
    0.004553
    0.005124
    0.004393
    0.005017
    195,700
    2,227,528
    Oct 27, 2019
    0.004873
    0.005165
    0.004411
    0.004524
    161,146
    2,008,468
    Oct 26, 2019
    0.004663
    0.005414
    0.004283
    0.004873
    249,199
    2,163,536
    Oct 25, 2019
    0.003983
    0.004760
    0.003982
    0.004653
    222,268
    2,065,537
    Oct 24, 2019
    0.004377
    0.004385
    0.003833
    0.003983
    214,956
    1,768,335
    Oct 23, 2019
    0.004897
    0.004953
    0.004311
    0.004365
    227,265
    1,937,849
    Oct 22, 2019
    0.005555
    0.005603
    0.004866
    0.004897
    273,075
    2,174,171
    Oct 21, 2019
    0.005641
    0.006029
    0.005508
    0.005544
    278,266
    2,461,328
    Oct 20, 2019
    0.005645
    0.005924
    0.005363
    0.005645
    193,201
    2,506,187
    Oct 19, 2019
    0.004967
    0.005766
    0.004487
    0.005649
    251,759
    2,507,826
    Oct 18, 2019
    0.005061
    0.005093
    0.004833
    0.004967
    130,264
    2,205,369
    Oct 17, 2019
    0.004551
    0.005127
    0.004538
    0.005070
    177,536
    2,250,917
    Oct 16, 2019
    0.004758
    0.004769
    0.004073
    0.004549
    301,091
    2,019,630
    Oct 15, 2019
    0.005674
    0.005704
    0.004758
    0.004758
    237,993
    2,112,262

About Caspian

Caspian describes itself as a crypto asset management solution that covers the lifecycle of the trade. It reportedly includes a fully-developed order and execution management system and position management system. It provides a single interface into major crypto exchanges, a suite of sophisticated trading algorithms, real-time and historical P&L and exposure tracking and professional customer service.

Caspian Statistics

Caspian Price
$0.005679 USD
Caspian ROI
-51.73%
Market Rank
#630
Market Cap
$2,541,899 USD
24 Hour Volume
$120,409 USD
Circulating Supply
447,566,296 CSP
Total Supply
1,000,000,000 CSP
Max Supply
No Data
All Time High
$0.019406 USD
(Apr 08, 2019)
All Time Low
$0.003833 USD
(Oct 24, 2019)
52 Week High / Low
$0.019406 USD /
$0.003833 USD
90 Day High / Low
$0.011060 USD /
$0.003833 USD
30 Day High / Low
$0.006172 USD /
$0.003833 USD
7 Day High / Low
$0.006172 USD /
$0.005536 USD
24 Hour High / Low
$0.006092 USD /
$0.005659 USD
Yesterday's High / Low
$0.006168 USD /
$0.006004 USD
Yesterday's Open / Close
$0.006157 USD /
$0.006068 USD
Yesterday's Change
$-0.000089 USD (-1.44%)
Yesterday's Volume
$108,463 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.