×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,914Piyasalar:  20,667Piyasa Değeri:  $197,383,259,90724s Hacim:  $58,138,190,324BTC Hakimiyeti:  66.8%
Piyasa Değeri:  $197,383,259,90724s Hacim:  $58,138,190,324BTC Hakimiyeti:  66.8%Kripto Para Birimleri:  4,914Piyasalar:  20,667

CashBet Coin (CBC)

$0.008332 USD (14.20%)
0.00000114 BTC (17.33%)
0.00005701 ETH (16.26%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $1,352,899 USD
    185.64618752 BTC
    9,257 ETH
  • Hacim (24s)
    $11,115.34 USD
    1.52525839 BTC
    76.05533404 ETH
  • Dolaşan Arz
    162,369,475 CBC
  • Toplam Arz
    430,000,000 CBC
  • Historical data for CashBet Coin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 09, 2019
    0.007370
    0.007471
    0.007084
    0.007116
    6,902.75
    1,154,843
    Dec 08, 2019
    0.007163
    0.007457
    0.007158
    0.007377
    7,625.97
    1,196,419
    Dec 07, 2019
    0.008462
    0.008490
    0.007147
    0.007169
    7,691.30
    1,162,732
    Dec 06, 2019
    0.008591
    0.008607
    0.008370
    0.008460
    7,203.46
    1,372,125
    Dec 05, 2019
    0.008450
    0.008717
    0.007148
    0.008584
    7,646.68
    1,392,167
    Dec 04, 2019
    0.008405
    0.008679
    0.008197
    0.008450
    6,797.21
    1,369,715
    Dec 03, 2019
    0.008510
    0.008651
    0.008396
    0.008405
    5,451.43
    1,362,395
    Dec 02, 2019
    0.008741
    0.008795
    0.008489
    0.008510
    4,835.59
    1,379,524
    Dec 01, 2019
    0.008721
    0.008784
    0.008357
    0.008742
    5,885.17
    1,416,971
    Nov 30, 2019
    0.009054
    0.009125
    0.008648
    0.008729
    5,093.10
    1,414,828
    Nov 29, 2019
    0.008515
    0.009139
    0.007755
    0.009053
    6,884.67
    1,467,402
    Nov 28, 2019
    0.008678
    0.009117
    0.008507
    0.008515
    8,195.84
    1,380,235
    Nov 27, 2019
    0.008661
    0.009020
    0.008100
    0.008678
    6,971.99
    1,406,646
    Nov 26, 2019
    0.008534
    0.008719
    0.008431
    0.008671
    6,772.46
    1,405,600
    Nov 25, 2019
    0.008325
    0.008751
    0.007792
    0.008534
    9,475.22
    1,383,177
    Nov 24, 2019
    0.008743
    0.008950
    0.008249
    0.008329
    7,548.28
    1,350,086
    Nov 23, 2019
    0.008380
    0.008775
    0.008235
    0.008743
    7,733.22
    1,417,198
    Nov 22, 2019
    0.007101
    0.008534
    0.007101
    0.008381
    2,642.22
    1,358,186
    Nov 21, 2019
    0.007807
    0.007862
    0.007001
    0.007101
    7,244.95
    1,150,214
    Nov 20, 2019
    0.007651
    0.008594
    0.007634
    0.007807
    9,496.53
    1,264,505
    Nov 19, 2019
    0.008483
    0.008579
    0.007628
    0.007651
    6,275.36
    1,239,263
    Nov 18, 2019
    0.008743
    0.008898
    0.008449
    0.008487
    9,990.05
    1,374,644
    Nov 17, 2019
    0.008457
    0.009145
    0.008448
    0.008745
    11,166.09
    1,416,443
    Nov 16, 2019
    0.008858
    0.008900
    0.008433
    0.008457
    9,391.99
    1,369,845
    Nov 15, 2019
    0.009131
    0.009143
    0.008809
    0.008857
    10,497.46
    1,434,516
    Nov 14, 2019
    0.009222
    0.009257
    0.009028
    0.009132
    10,518.76
    1,479,065
    Nov 13, 2019
    0.009231
    0.009288
    0.008946
    0.009221
    12,049.37
    1,493,491
    Nov 12, 2019
    0.009180
    0.009284
    0.009096
    0.009233
    8,620.26
    1,497,749
    Nov 11, 2019
    0.009304
    0.009492
    0.009134
    0.009180
    7,665.90
    1,489,041
    Nov 10, 2019
    0.009119
    0.009518
    0.009109
    0.009308
    8,517.36
    1,509,804

CashBet Coin Hakkında

CashBet Coin (CBC) is a cryptocurrency token and operates on the Ethereum platform. CashBet Coin has a current supply of 430,000,000 with 162,369,474.756 in circulation. The last known price of CashBet Coin is $0.008332 USD and is up 14.20% over the last 24 hours. It is currently trading on 4 active market(s) with $11,115.34 traded over the last 24 hours. More information can be found at https://coin.cashbet.com.

CashBet Coin İstatistikleri

CashBet Coin Price
$0.008332 USD
CashBet Coin ROI
-97.61%
Piyasam Sıralaması
#773
Piyasa Değeri
$1,352,899 USD
24 Saatlik Hacim
$11,115.34 USD
Dolaşan Arz
162,369,475 CBC
Toplam Arz
430,000,000 CBC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.609741 USD
(Jun 12, 2018)
Tüm Zamanlar En Düşük
$0.003425 USD
(May 23, 2019)
52 Hafta En Yüksek / En Düşük
$0.015072 USD /
$0.003425 USD
90 Gün En Yüksek / En Düşük
$0.010616 USD /
$0.005589 USD
30 Gün En Yüksek / En Düşük
$0.009492 USD /
$0.007001 USD
7 Gün En Yüksek / En Düşük
$0.008717 USD /
$0.007075 USD
24 Gün En Yüksek / En Düşük
$0.008420 USD /
$0.007075 USD
Dünkü En Yüksek / En Düşük
$0.007471 USD /
$0.007084 USD
Dünkü Açılış / Kapanış
$0.007370 USD /
$0.007116 USD
Dünkü Değişim
$-0.000254 USD (-3.45%)
Dünkü Hacim
$6,902.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.