New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Cashaa Cashaa (CAS)
0.007398 USD (4.73%)
0.00000092 BTC (3.71%)
0.00004161 ETH (2.89%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
5,599,457 USD
693 BTC
31,497 ETH
Hacim (24s)
185 USD
0.02 BTC
1.04 ETH
Dolaşan Arz
756,876,542 CAS
Toplam Arz
1,000,000,000 CAS

Cashaa için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Ekim 2019 0.006335 0.007521 0.006232 0.006606 1,266 5,000,270
15 Ekim 2019 0.007376 0.007520 0.006227 0.006349 2,202 4,805,059
14 Ekim 2019 0.006408 0.007402 0.006346 0.007402 412 5,602,592
13 Ekim 2019 0.005874 0.007431 0.005841 0.006408 1,402 4,849,934
12 Ekim 2019 0.006602 0.007155 0.005718 0.005875 3,306 4,446,419
11 Ekim 2019 0.007025 0.007031 0.005689 0.006600 1,405 4,995,647
10 Ekim 2019 0.006232 0.007629 0.005538 0.007024 8,960 5,316,643
9 Ekim 2019 0.005159 0.006288 0.005131 0.006234 2,358 4,718,083
8 Ekim 2019 0.004838 0.006083 0.004769 0.005159 2,483 3,905,043
7 Ekim 2019 0.005676 0.005677 0.004664 0.004844 2,017 3,666,195
6 Ekim 2019 0.004796 0.005676 0.004605 0.005669 743 4,291,043
5 Ekim 2019 0.005105 0.005298 0.004723 0.004796 71 3,629,834
4 Ekim 2019 0.005000 0.005542 0.004650 0.005105 307 3,863,669
3 Ekim 2019 0.004594 0.005600 0.004574 0.005002 3,323 3,785,918
2 Ekim 2019 0.004582 0.004752 0.004517 0.004592 244 3,475,590
1 Ekim 2019 0.005234 0.005376 0.004559 0.004582 663 3,467,721
30 Eylül 2019 0.004591 0.005330 0.004463 0.005234 1,292 3,961,855
29 Eylül 2019 0.004725 0.006140 0.004361 0.004615 1,290 3,493,049
28 Eylül 2019 0.004706 0.004848 0.004638 0.004722 41 3,573,749
27 Eylül 2019 0.004185 0.005024 0.004127 0.004705 7,807 3,560,782
26 Eylül 2019 0.004634 0.005289 0.004115 0.004188 882 3,169,714
25 Eylül 2019 0.004503 0.005096 0.004178 0.004634 48 3,507,229
24 Eylül 2019 0.005653 0.005771 0.004476 0.004506 1,333 3,410,285
23 Eylül 2019 0.007183 0.007183 0.005650 0.005651 846 4,277,413
22 Eylül 2019 0.005903 0.007478 0.005457 0.007184 3,052 5,437,423
21 Eylül 2019 0.005677 0.006031 0.005573 0.005900 572 4,465,931
20 Eylül 2019 0.005857 0.006842 0.005624 0.005675 1,473 4,295,606
19 Eylül 2019 0.006450 0.007172 0.005597 0.005858 5,356 4,433,540
18 Eylül 2019 0.008192 0.008234 0.006174 0.006454 5,811 4,884,818
17 Eylül 2019 0.009179 0.009186 0.006262 0.008191 7,857 6,199,552
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Cashaa Hakkında

Cashaa (CAS) is a cryptocurrency token and operates on the Ethereum platform. Cashaa has a current supply of 1,000,000,000 CAS with 756,876,542 CAS in circulation. The last known price of Cashaa is 0.007398 USD and is up 4.73% over the last 24 hours. It is currently trading on 1 active market(s) with 185 USD traded over the last 24 hours. More information can be found at https://www.cashaa.com/.
Cashaa İstatistikleri
Cashaa Değeri 0.007398 USD
Cashaa ROI -92.60%
Piyasam Sıralaması #415
Piyasa Değeri 5,599,457 USD
24 Saatlik Hacim 185 USD
Dolaşan Arz 756,876,542 CAS
Toplam Arz 1,000,000,000 CAS
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.201605 USD
(25 Şubat 2018)
Tüm Zamanlar En Düşük 0.004113 USD
(26 Eylül 2019)
52 Hafta En Yüksek / En Düşük 0.019872 USD /
0.004115 USD
90 Gün En Yüksek / En Düşük 0.014437 USD /
0.004115 USD
30 Gün En Yüksek / En Düşük 0.008234 USD /
0.004115 USD
7 Gün En Yüksek / En Düşük 0.007521 USD /
0.005565 USD
24 Gün En Yüksek / En Düşük 0.007505 USD /
0.006368 USD
Dünkü En Yüksek / En Düşük 0.007521 USD /
0.006232 USD
Dünkü Açılış / Kapanış 0.006335 USD /
0.006606 USD
Dünkü Değişim $0.000271 USD (+4.28%)
Dünkü Hacim $1,266 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)