×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,849Piyasalar:  20,850Piyasa Değeri:  $200,592,936,92824s Hacim:  $110,871,365,915BTC Hakimiyeti:  66.3%
Piyasa Değeri:  $200,592,936,92824s Hacim:  $110,871,365,915BTC Hakimiyeti:  66.3%Kripto Para Birimleri:  4,849Piyasalar:  20,850

Carry (CRE)

$0.003160 USD (-4.16%)
0.00000043 BTC (-0.54%)
0.00002057 ETH (0.21%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $9,673,752 USD
    1,315 BTC
    62,973 ETH
  • Hacim (24s)
    $1,173,020 USD
    159.39845138 BTC
    7,636 ETH
  • Dolaşan Arz
    3,061,586,908 CRE
  • Toplam Arz
    3,691,801,571 CRE
  • Historical data for Carry

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 21, 2019
    0.003521
    0.003589
    0.003247
    0.003266
    1,402,369
    10,006,362
    Nov 20, 2019
    0.003614
    0.003693
    0.003483
    0.003521
    1,543,395
    10,814,301
    Nov 19, 2019
    0.003824
    0.003964
    0.003456
    0.003614
    1,983,202
    11,118,550
    Nov 18, 2019
    0.003952
    0.004091
    0.003777
    0.003800
    1,621,376
    11,640,643
    Nov 17, 2019
    0.003915
    0.004034
    0.003906
    0.003953
    1,497,326
    11,658,428
    Nov 16, 2019
    0.003890
    0.004011
    0.003771
    0.003915
    1,249,451
    11,568,298
    Nov 15, 2019
    0.003951
    0.004047
    0.003841
    0.003900
    1,713,736
    11,548,006
    Nov 14, 2019
    0.004123
    0.004259
    0.003868
    0.003951
    2,040,627
    11,673,833
    Nov 13, 2019
    0.004256
    0.004268
    0.004078
    0.004123
    1,187,270
    12,165,904
    Nov 12, 2019
    0.004314
    0.004317
    0.004098
    0.004262
    1,869,842
    12,817,799
    Nov 11, 2019
    0.004400
    0.004461
    0.004167
    0.004309
    2,273,956
    12,461,629
    Nov 10, 2019
    0.004341
    0.004449
    0.004303
    0.004400
    2,514,404
    12,751,540
    Nov 09, 2019
    0.004139
    0.004438
    0.004125
    0.004330
    2,553,831
    12,573,167
    Nov 08, 2019
    0.004283
    0.004397
    0.004059
    0.004152
    2,570,753
    12,087,267
    Nov 07, 2019
    0.004452
    0.004517
    0.004188
    0.004284
    3,799,775
    12,503,397
    Nov 06, 2019
    0.004797
    0.004846
    0.004424
    0.004454
    5,844,631
    12,918,421
    Nov 05, 2019
    0.006007
    0.006243
    0.004755
    0.004793
    12,907,595
    13,880,426
    Nov 04, 2019
    0.006049
    0.006202
    0.005684
    0.006007
    5,933,415
    17,331,414
    Nov 03, 2019
    0.006231
    0.006295
    0.005861
    0.006146
    3,135,950
    17,746,591
    Nov 02, 2019
    0.006159
    0.006355
    0.005967
    0.006325
    3,914,273
    18,272,135
    Nov 01, 2019
    0.006137
    0.006652
    0.005724
    0.006159
    9,581,491
    17,839,250
    Oct 31, 2019
    0.005292
    0.006186
    0.005083
    0.006103
    9,989,758
    17,681,574
    Oct 30, 2019
    0.005607
    0.005715
    0.004968
    0.005294
    5,213,177
    15,196,242
    Oct 29, 2019
    0.005332
    0.006128
    0.005154
    0.005657
    11,999,753
    15,561,490
    Oct 28, 2019
    0.003935
    0.005535
    0.003774
    0.005332
    14,649,492
    14,511,921
    Oct 27, 2019
    0.003696
    0.004106
    0.003602
    0.003938
    1,705,183
    10,645,172
    Oct 26, 2019
    0.003872
    0.003953
    0.003626
    0.003696
    1,610,152
    9,946,471
    Oct 25, 2019
    0.003658
    0.004021
    0.003638
    0.003872
    2,678,081
    10,447,559
    Oct 24, 2019
    0.003374
    0.003740
    0.003252
    0.003658
    1,634,243
    9,889,951
    Oct 23, 2019
    0.003711
    0.003731
    0.003159
    0.003376
    1,207,842
    9,144,108
    Oct 22, 2019
    0.003641
    0.003771
    0.003574
    0.003712
    1,174,776
    10,065,043

Carry Hakkında

Carry (CRE) is a cryptocurrency token and operates on the Ethereum platform. Carry has a current supply of 3,691,801,570.574 with 3,061,586,907.518 in circulation. The last known price of Carry is $0.003160 USD and is down -4.16% over the last 24 hours. It is currently trading on 11 active market(s) with $1,173,020.149 traded over the last 24 hours. More information can be found at https://carryprotocol.io/.

Carry İstatistikleri

Carry Price
$0.003160 USD
Carry ROI
-29.15%
Piyasam Sıralaması
#294
Piyasa Değeri
$9,673,752 USD
24 Saatlik Hacim
$1,173,020 USD
Dolaşan Arz
3,061,586,908 CRE
Toplam Arz
3,691,801,571 CRE
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.079546 USD
(Jun 05, 2019)
Tüm Zamanlar En Düşük
$0.002917 USD
(Nov 22, 2019)
52 Hafta En Yüksek / En Düşük
$0.079546 USD /
$0.002917 USD
90 Gün En Yüksek / En Düşük
$0.011781 USD /
$0.002917 USD
30 Gün En Yüksek / En Düşük
$0.006652 USD /
$0.002917 USD
7 Gün En Yüksek / En Düşük
$0.004091 USD /
$0.002917 USD
24 Gün En Yüksek / En Düşük
$0.003337 USD /
$0.002917 USD
Dünkü En Yüksek / En Düşük
$0.003589 USD /
$0.003247 USD
Dünkü Açılış / Kapanış
$0.003521 USD /
$0.003266 USD
Dünkü Değişim
$-0.000255 USD (-7.23%)
Dünkü Hacim
$1,402,369 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.