Piyasa Değeri:
Carboneum [C8] Token Carboneum [C8] Token (C8)
0.007545 USD (0.38%)
0.00000207 BTC (0.26%)
0.00006100 ETH (0.00%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
386,721 USD
106 BTC
3,127 ETH
Hacim (24s)
0 USD
0.00 BTC
0.00 ETH
Dolaşan Arz
51,255,470 C8
Toplam Arz
131,456,406 C8

Carboneum [C8] Token için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Şubat 2019 0.008917 0.008929 0.007461 0.007545 - 386,721
15 Şubat 2019 0.009832 0.009853 0.008014 0.008896 24 455,986
14 Şubat 2019 0.010445 0.011709 0.009674 0.009837 121 504,182
13 Şubat 2019 0.009817 0.011867 0.009801 0.010452 255 535,744
12 Şubat 2019 0.011539 0.011539 0.009612 0.009817 11 503,186
11 Şubat 2019 0.011965 0.011965 0.011493 0.011558 135 592,413
10 Şubat 2019 0.009603 0.011967 0.009603 0.011942 312 612,083
9 Şubat 2019 0.009614 0.009735 0.009523 0.009603 - 492,193
8 Şubat 2019 0.007759 0.009674 0.007562 0.009623 21 493,230
7 Şubat 2019 0.008325 0.008373 0.007742 0.007749 131 397,192
6 Şubat 2019 0.007639 0.008377 0.005168 0.008330 148 426,970
5 Şubat 2019 0.007639 0.007639 0.007639 0.007639 - 390,948
4 Şubat 2019 0.007639 0.007639 0.007639 0.007639 - 390,948
3 Şubat 2019 0.006110 0.007648 0.006037 0.007639 - 390,948
2 Şubat 2019 0.007632 0.007665 0.005961 0.006113 30 312,821
1 Şubat 2019 0.010604 0.010618 0.006560 0.007641 104 391,049
31 Ocak 2019 0.008173 0.011816 0.007537 0.010595 813 542,213
30 Ocak 2019 0.005270 0.008282 0.005241 0.008172 161 418,209
29 Ocak 2019 0.006937 0.006948 0.005199 0.005278 112 270,115
28 Ocak 2019 0.009067 0.009101 0.006716 0.006930 181 354,637
27 Ocak 2019 0.009317 0.009335 0.009075 0.009075 3 464,405
26 Ocak 2019 0.010881 0.011682 0.009246 0.009316 19 476,755
25 Ocak 2019 0.012811 0.012838 0.009088 0.010882 125 556,873
24 Ocak 2019 0.012840 0.012865 0.009379 0.012794 769 654,742
23 Ocak 2019 0.014248 0.014319 0.012718 0.012834 245 656,760
22 Ocak 2019 0.009279 0.014324 0.009171 0.014248 286 729,155
21 Ocak 2019 0.017583 0.017625 0.009236 0.009290 632 475,412
20 Ocak 2019 0.008718 0.024726 0.008678 0.017589 4,158 900,148
19 Ocak 2019 0.010322 0.010697 0.008721 0.008724 12 446,453
18 Ocak 2019 0.015662 0.016681 0.010211 0.010275 69 525,829
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Carboneum [C8] Token

Carboneum [C8] Token (C8) is a cryptocurrency token and operates on the the Ethereum platform. Carboneum [C8] Token has a current supply of 131,456,406 C8 with 51,255,470 C8 in circulation. The last known price of Carboneum [C8] Token is 0.007545 USD and is up 0.38% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.carboneum.io.
Carboneum [C8] Token Price 0.007545 USD
Market Rank #1279
Piyasa Değeri 386,721 USD
24h Volume Veri Yok
Dolaşan Arz 51,255,470 C8
Toplam Arz 131,456,406 C8
Maks Arz Veri Yok
Yesterday's Open / Close $0.008917 USD / $0.007545 USD
Yesterday's High / Low $0.008929 USD / $0.007461 USD
Yesterday's Change -0.0014 USD (-15.39%)
Yesterday's Volume Veri Yok