Piyasa Değeri:

Carboneum [C8] Token Carboneum [C8] Token (C8)

0.008763 USD (-17.62%)
0.00000248 BTC (-18.28%)
0.00009256 ETH (-18.46%)

Buy

Crypto-Backed Loan

Piyasa Değeri
448,433 USD
127 BTC
4,737 ETH
Hacim (24s)
8,307 USD
2.35 BTC
87.74 ETH
Dolaşan Arz
51,176,192 C8
Toplam Arz
131,456,406 C8

Carboneum [C8] Token için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Aralık 2018 0.004279 0.011836 0.004277 0.010708 2,076 548,009
16 Aralık 2018 0.005220 0.005220 0.004272 0.004272 206 218,629
15 Aralık 2018 0.005756 0.005825 0.005214 0.005220 - 267,138
14 Aralık 2018 0.004782 0.007705 0.004782 0.005756 27 294,585
13 Aralık 2018 0.005101 0.005257 0.004780 0.004782 - 244,733
12 Aralık 2018 0.006193 0.006193 0.005079 0.005098 52 260,888
11 Aralık 2018 0.005528 0.007512 0.005481 0.006200 46 317,285
10 Aralık 2018 0.005770 0.007144 0.005452 0.005534 452 283,222
9 Aralık 2018 0.006093 0.006214 0.005642 0.005780 217 295,800
8 Aralık 2018 0.009172 0.009542 0.006001 0.006093 - 311,813
7 Aralık 2018 0.008530 0.009447 0.005943 0.009187 219 470,176
6 Aralık 2018 0.008180 0.010312 0.005895 0.008550 1,266 437,564
5 Aralık 2018 0.009627 0.009804 0.007363 0.008191 77 419,201
4 Aralık 2018 0.009634 0.012790 0.009529 0.009615 197 492,097
3 Aralık 2018 0.011394 0.029941 0.009286 0.009648 4,238 493,785
2 Aralık 2018 0.007433 0.028902 0.007433 0.011398 1,978 583,329
1 Aralık 2018 0.009406 0.010383 0.007418 0.007464 379 381,972
30 Kasım 2018 0.007839 0.010249 0.007699 0.009384 5,078 480,233
29 Kasım 2018 0.005152 0.008198 0.004896 0.007823 228 400,393
28 Kasım 2018 0.007959 0.008791 0.005026 0.005145 323 263,295
27 Kasım 2018 0.005651 0.017316 0.005486 0.007938 4,173 406,256
26 Kasım 2018 0.006119 0.006216 0.004949 0.005658 1,127 289,579
25 Kasım 2018 0.003712 0.006133 0.003325 0.006132 2,933 313,833
24 Kasım 2018 0.004045 0.004161 0.003635 0.003723 174 190,549
23 Kasım 2018 0.004921 0.004921 0.004045 0.004048 34 207,154
22 Kasım 2018 0.005082 0.005117 0.004840 0.004921 - 251,835
21 Kasım 2018 0.005227 0.005227 0.004509 0.005091 102 260,567
20 Kasım 2018 0.004895 0.007787 0.004862 0.005204 401 266,310
19 Kasım 2018 0.006028 0.008028 0.004872 0.004918 379 251,661
18 Kasım 2018 0.007820 0.007956 0.005425 0.006008 216 307,404
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)