×
×
Kripto Para Birimleri:  5,530Piyasalar:  22,682Piyasa Değeri:  $265,594,504,52324s Hacim:  $111,903,328,421BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $265,594,504,52324s Hacim:  $111,903,328,421BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  5,530Piyasalar:  22,682

Capricoin (CPC)

$0.045379 USD (0.00%)
0.00000476 BTC (-3.38%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $90,306.49 USD
    9.48035958 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    1,990,045 CPC
  • Toplam Arz
    200,995,023 CPC
  • Maks Arz
    205,000,000 CPC
  • Historical data for Capricoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 28, 2020
    0.045379
    0.045379
    0.045379
    0.045379
    0
    90,306.49
    May 27, 2020
    0.045379
    0.045379
    0.045379
    0.045379
    0
    90,306.49
    May 26, 2020
    0.045379
    0.045379
    0.045379
    0.045379
    0
    90,306.49
    May 25, 2020
    0.045379
    0.045379
    0.045379
    0.045379
    0
    90,306.49
    May 24, 2020
    0.045379
    0.045379
    0.045379
    0.045379
    0
    90,306.49
    May 23, 2020
    0.045467
    0.046043
    0.045125
    0.045379
    0
    90,306.49
    May 22, 2020
    0.076463
    0.076639
    0.042552
    0.045463
    23.72
    90,473.25
    May 21, 2020
    0.057122
    0.079159
    0.038970
    0.076472
    116.56
    152,183
    May 20, 2020
    0.058340
    0.058917
    0.056563
    0.057119
    3.84
    113,670
    May 19, 2020
    0.030444
    0.058311
    0.029843
    0.058304
    17.28
    116,027
    May 18, 2020
    0.040399
    0.049680
    0.030378
    0.030464
    2.94
    60,623.98
    May 17, 2020
    0.040399
    0.040399
    0.040399
    0.040399
    0
    80,395.22
    May 16, 2020
    0.040399
    0.040399
    0.040399
    0.040399
    0
    80,395.22
    May 15, 2020
    0.040399
    0.040399
    0.040399
    0.040399
    0
    80,395.22
    May 14, 2020
    0.040399
    0.040399
    0.040399
    0.040399
    0
    80,395.22
    May 13, 2020
    0.040399
    0.040399
    0.040399
    0.040399
    0
    80,395.22
    May 12, 2020
    0.040399
    0.040399
    0.040399
    0.040399
    0
    80,395.22
    May 11, 2020
    0.040399
    0.040399
    0.040399
    0.040399
    0
    80,395.22
    May 10, 2020
    0.040399
    0.040399
    0.040399
    0.040399
    0
    80,395.22
    May 09, 2020
    0.040242
    0.040436
    0.039950
    0.040399
    0
    80,395.22
    May 08, 2020
    0.068659
    0.068659
    0.039963
    0.040233
    0.985963
    80,066.14
    May 07, 2020
    0.064675
    0.068966
    0.063937
    0.068659
    0
    136,635
    May 06, 2020
    0.041374
    0.065844
    0.041374
    0.064730
    19.92
    128,816
    May 05, 2020
    0.041374
    0.041374
    0.041374
    0.041374
    0
    82,336.49
    May 04, 2020
    0.041374
    0.041374
    0.041374
    0.041374
    0
    82,336.49
    May 03, 2020
    0.041374
    0.041374
    0.041374
    0.041374
    0
    82,336.49
    May 02, 2020
    0.041374
    0.041374
    0.041374
    0.041374
    0
    82,336.49
    May 01, 2020
    0.041374
    0.041374
    0.041374
    0.041374
    0
    82,336.49
    Apr 30, 2020
    0.039099
    0.041374
    0.038960
    0.041374
    0
    82,336.49
    Apr 29, 2020
    0.029309
    0.039519
    0.029251
    0.039145
    0.888371
    77,900.29

Capricoin Hakkında

Capricoin (CPC) is a cryptocurrency. Capricoin has a current supply of 200,995,022.971 with 1,990,045 in circulation. The last known price of Capricoin is $0.045379 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://capricoin.org/.

Capricoin İstatistikleri

Capricoin Price$0.045379 USD
Capricoin ROI
-6.91%
Piyasam Sıralaması#1517
Piyasa Değeri$90,306.49 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz1,990,045 CPC
Toplam Arz200,995,023 CPC
Maks Arz205,000,000 CPC
Tüm Zamanlar En Yüksek
$3.54 USD
(Jan 28, 2016)
Tüm Zamanlar En Düşük
$0.002105 USD
(Mar 23, 2020)
52 Hafta En Yüksek / En Düşük
$0.266662 USD /
$0.002114 USD
90 Gün En Yüksek / En Düşük
$0.079159 USD /
$0.002114 USD
30 Gün En Yüksek / En Düşük
$0.079159 USD /
$0.029843 USD
7 Gün En Yüksek / En Düşük
$0.076639 USD /
$0.042552 USD
24 Gün En Yüksek / En Düşük
$0.045379 USD /
$0.045379 USD
Dünkü En Yüksek / En Düşük
$0.045379 USD /
$0.045379 USD
Dünkü Açılış / Kapanış
$0.045379 USD /
$0.045379 USD
Dünkü Değişim$0 USD (0.00%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.