Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Capricoin Capricoin (CPC)
0.285625 USD (-0.57%)
0.00005301 BTC (-2.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
568,407 USD
105 BTC
Hacim (24s)
29,322 USD
5.44 BTC
Dolaşan Arz
1,990,045 CPC
Toplam Arz
200,995,023 CPC
Maks Arz
205,000,000 CPC

Capricoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Nisan 2019 0.295969 0.309242 0.283452 0.284127 86,998 565,426
20 Nisan 2019 0.314493 0.315286 0.293434 0.295784 51,999 588,624
19 Nisan 2019 0.319610 0.323614 0.292434 0.314392 91,737 625,655
18 Nisan 2019 0.272672 0.326588 0.260562 0.319623 201,162 636,063
17 Nisan 2019 0.251467 0.278167 0.239279 0.272014 122,332 541,320
16 Nisan 2019 0.282825 0.288839 0.243352 0.250999 93,469 499,499
15 Nisan 2019 0.298046 0.304205 0.280426 0.282824 88,458 562,832
14 Nisan 2019 0.300449 0.312018 0.285918 0.298046 99,192 593,125
13 Nisan 2019 0.304246 0.320900 0.292681 0.300449 102,303 597,907
12 Nisan 2019 0.304629 0.307328 0.294050 0.304166 94,983 605,303
11 Nisan 2019 0.326633 0.327943 0.294836 0.304629 124,449 606,225
10 Nisan 2019 0.320256 0.332564 0.319119 0.326485 110,252 649,720
9 Nisan 2019 0.325825 0.331428 0.310003 0.323005 119,925 642,795
8 Nisan 2019 0.337646 0.345393 0.316665 0.325825 125,868 648,406
7 Nisan 2019 0.318791 0.385850 0.315494 0.335571 115,571 667,801
6 Nisan 2019 0.315158 0.341740 0.306124 0.320235 114,857 637,282
5 Nisan 2019 0.308210 0.330607 0.291120 0.315075 100,234 627,012
4 Nisan 2019 0.301667 0.332575 0.288987 0.308059 82,943 613,052
3 Nisan 2019 0.371157 0.380071 0.276675 0.301538 232,986 600,074
2 Nisan 2019 0.368399 0.449861 0.350371 0.370986 224,176 738,279
1 Nisan 2019 0.390744 0.400406 0.353791 0.366787 69,854 729,923
31 Mart 2019 0.423238 0.425579 0.360056 0.390151 168,823 776,418
30 Mart 2019 0.440404 0.462163 0.403118 0.423238 127,796 842,263
29 Mart 2019 0.493860 0.500002 0.401503 0.457826 179,119 911,095
28 Mart 2019 0.501286 0.514454 0.487469 0.493895 92,289 982,873
27 Mart 2019 0.500677 0.517507 0.488851 0.501286 142,040 997,581
26 Mart 2019 0.497191 0.517767 0.489667 0.500431 166,506 995,880
25 Mart 2019 0.513243 0.521962 0.480744 0.499992 190,678 995,006
24 Mart 2019 0.505908 0.534926 0.504629 0.512383 142,001 1,019,666
23 Mart 2019 0.541658 0.547228 0.489201 0.509196 236,151 1,013,323
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Capricoin

Capricoin (CPC) is a cryptocurrency. Capricoin has a current supply of 200,995,023 CPC with 1,990,045 CPC in circulation. The last known price of Capricoin is 0.285625 USD and is down 0.57% over the last 24 hours. It is currently trading on 9 active market(s) with 29,322 USD traded over the last 24 hours. More information can be found at http://capricoin.org/.
Capricoin Statistics
Capricoin Price 0.285625 USD
Capricoin ROI +485.90%
Market Rank #963
Piyasa Değeri 568,407 USD
24 Hour Volume 29,322 USD
Dolaşan Arz 1,990,045 CPC
Toplam Arz 200,995,023 CPC
Maks Arz 205,000,000 CPC
All Time High 3.54 USD
(28 Ocak 2016)
All Time Low 0.047937 USD
(9 Ağustos 2015)
52 Week High / Low 1.50 USD /
0.140271 USD
90 Day High / Low 0.737730 USD /
0.140271 USD
30 Day High / Low 0.534926 USD /
0.239279 USD
7 Day High / Low 0.326588 USD /
0.239279 USD
24 Hour High / Low 0.297010 USD /
0.281134 USD
Yesterday's High / Low 0.309242 USD /
0.283452 USD
Yesterday's Open / Close 0.295969 USD /
0.284127 USD
Yesterday's Change $-0.011842 USD (-4.00%)
Yesterday's Volume $86,998 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)