Piyasa Değeri:
Capricoin Capricoin (CPC)
0.206159 USD (4.56%)
0.00005651 BTC (4.18%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
410,265 USD
112 BTC
Hacim (24s)
95,179 USD
26.09 BTC
Dolaşan Arz
1,990,045 CPC
Toplam Arz
200,995,023 CPC
Maks Arz
205,000,000 CPC

Capricoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Şubat 2019 0.205962 0.229412 0.188882 0.199644 95,998 397,301
15 Şubat 2019 0.221839 0.229947 0.203881 0.206000 72,884 409,949
14 Şubat 2019 0.236688 0.246081 0.220467 0.221738 92,445 441,269
13 Şubat 2019 0.247610 0.252640 0.231910 0.237047 72,743 471,735
12 Şubat 2019 0.249291 0.252296 0.245264 0.246349 91,947 490,246
11 Şubat 2019 0.247801 0.255026 0.245061 0.248927 110,241 495,376
10 Şubat 2019 0.248029 0.253294 0.242957 0.251311 67,402 500,120
9 Şubat 2019 0.255450 0.255450 0.244316 0.247593 111,885 492,722
8 Şubat 2019 0.235590 0.255759 0.229535 0.255292 105,889 508,042
7 Şubat 2019 0.235483 0.243156 0.229956 0.236715 91,293 471,074
6 Şubat 2019 0.237829 0.247109 0.231022 0.235119 99,330 467,898
5 Şubat 2019 0.237277 0.246916 0.235720 0.236990 53,880 471,622
4 Şubat 2019 0.242317 0.249567 0.235493 0.238146 59,227 473,921
3 Şubat 2019 0.235546 0.246760 0.229832 0.241486 93,668 480,568
2 Şubat 2019 0.234399 0.246859 0.232507 0.235196 90,061 468,051
1 Şubat 2019 0.238878 0.244411 0.230897 0.234483 63,020 466,632
31 Ocak 2019 0.238512 0.249200 0.230611 0.238886 58,278 475,395
30 Ocak 2019 0.242277 0.247876 0.234773 0.238461 42,476 474,549
29 Ocak 2019 0.246590 0.247696 0.231833 0.243064 78,829 483,709
28 Ocak 2019 0.255065 0.256076 0.231295 0.246267 59,563 490,083
27 Ocak 2019 0.257859 0.263176 0.242649 0.255754 71,012 508,962
26 Ocak 2019 0.258254 0.263624 0.253322 0.257775 10,143 512,985
25 Ocak 2019 0.265603 0.266419 0.249112 0.258282 14,311 513,993
24 Ocak 2019 0.268862 0.271193 0.250331 0.259934 21,870 517,280
23 Ocak 2019 0.265185 0.280864 0.261485 0.266071 22,822 529,493
22 Ocak 2019 0.262956 0.274173 0.257748 0.264864 11,750 527,091
21 Ocak 2019 0.264859 0.276923 0.254766 0.264427 19,555 526,221
20 Ocak 2019 0.284575 0.291502 0.261010 0.265907 25,608 529,168
19 Ocak 2019 0.280478 0.294774 0.273553 0.284838 26,516 566,840
18 Ocak 2019 0.285216 0.298702 0.262509 0.280289 37,071 557,788
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Capricoin

Capricoin (CPC) is a cryptocurrency. Capricoin has a current supply of 200,995,023 CPC with 1,990,045 CPC in circulation. The last known price of Capricoin is 0.206159 USD and is up 4.56% over the last 24 hours. It is currently trading on 9 active market(s) with 95,179 USD traded over the last 24 hours. More information can be found at http://capricoin.org/.
Capricoin Price 0.206159 USD
Market Rank #884
Piyasa Değeri 410,265 USD
24h Volume 95,179 USD
Dolaşan Arz 1,990,045 CPC
Toplam Arz 200,995,023 CPC
Maks Arz 205,000,000 CPC
Yesterday's Open / Close $0.205962 USD / $0.199644 USD
Yesterday's High / Low $0.229412 USD / $0.188882 USD
Yesterday's Change -0.0063 USD (-3.07%)
Yesterday's Volume $95,998 USD