Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Capricoin Capricoin (CPC)
0.217799 USD (16.16%)
0.00002383 BTC (16.74%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
433,430 USD
47 BTC
Hacim (24s)
169,909 USD
18.59 BTC
Dolaşan Arz
1,990,045 CPC
Toplam Arz
200,995,023 CPC
Maks Arz
205,000,000 CPC

Capricoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Haziran 2019 0.200957 0.201792 0.183953 0.187759 61,615 373,650
17 Haziran 2019 0.194525 0.203452 0.194440 0.201042 42,739 400,083
16 Haziran 2019 0.199544 0.215362 0.190229 0.194376 39,882 386,817
15 Haziran 2019 0.200273 0.204604 0.192662 0.199544 40,766 397,101
14 Haziran 2019 0.192651 0.201932 0.184336 0.200254 36,004 398,515
13 Haziran 2019 0.194759 0.201334 0.188221 0.192541 27,550 383,166
12 Haziran 2019 0.199734 0.203860 0.185024 0.194617 40,248 387,296
11 Haziran 2019 0.205589 0.208844 0.192559 0.199734 35,322 397,479
10 Haziran 2019 0.204680 0.213860 0.196445 0.205483 42,509 408,919
9 Haziran 2019 0.214920 0.219475 0.201853 0.204680 35,747 407,323
8 Haziran 2019 0.222092 0.224632 0.212031 0.214920 32,118 427,701
7 Haziran 2019 0.223285 0.225807 0.217001 0.222141 26,747 442,071
6 Haziran 2019 0.223406 0.225949 0.208333 0.223440 40,858 444,656
5 Haziran 2019 0.220386 0.226845 0.209300 0.223463 38,493 444,702
4 Haziran 2019 0.216854 0.222188 0.204879 0.220150 43,551 438,109
3 Haziran 2019 0.251779 0.255671 0.217103 0.217103 32,197 432,045
2 Haziran 2019 0.251819 0.256838 0.243153 0.251290 26,143 500,078
1 Haziran 2019 0.263273 0.265508 0.246304 0.251819 40,425 501,131
31 Mayıs 2019 0.266595 0.266662 0.249840 0.263697 51,814 524,768
30 Mayıs 2019 0.267739 0.283389 0.251268 0.266595 186,263 530,536
29 Mayıs 2019 0.273330 0.279420 0.259618 0.267708 85,113 532,751
28 Mayıs 2019 0.279629 0.283944 0.268942 0.273143 58,679 543,567
27 Mayıs 2019 0.279212 0.292435 0.267371 0.279776 123,531 556,767
26 Mayıs 2019 0.279092 0.299843 0.257598 0.279126 82,689 555,473
25 Mayıs 2019 0.276427 0.285160 0.253968 0.279408 94,331 556,034
24 Mayıs 2019 0.278095 0.287250 0.252532 0.276427 120,543 550,102
23 Mayıs 2019 0.279249 0.295129 0.269649 0.278019 59,474 553,270
22 Mayıs 2019 0.309249 0.309584 0.278860 0.279249 104,508 555,718
21 Mayıs 2019 0.293323 0.311208 0.287964 0.309734 77,603 616,384
20 Mayıs 2019 0.321752 0.321752 0.263485 0.293948 209,376 584,969
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Capricoin Hakkında

Capricoin (CPC) is a cryptocurrency. Capricoin has a current supply of 200,995,023 CPC with 1,990,045 CPC in circulation. The last known price of Capricoin is 0.217799 USD and is up 16.16% over the last 24 hours. It is currently trading on 9 active market(s) with 169,909 USD traded over the last 24 hours. More information can be found at http://capricoin.org/.
Capricoin İstatistikleri
Capricoin Değeri 0.217799 USD
Capricoin ROI +346.77%
Piyasam Sıralaması #936
Piyasa Değeri 433,430 USD
24 Saatlik Hacim 169,909 USD
Dolaşan Arz 1,990,045 CPC
Toplam Arz 200,995,023 CPC
Maks Arz 205,000,000 CPC
Tüm Zamanlar En Yüksek 3.54 USD
(28 Ocak 2016)
Tüm Zamanlar En Düşük 0.047937 USD
(9 Ağustos 2015)
52 Hafta En Yüksek / En Düşük 1.50 USD /
0.140271 USD
90 Gün En Yüksek / En Düşük 0.577074 USD /
0.168420 USD
30 Gün En Yüksek / En Düşük 0.311208 USD /
0.183953 USD
7 Gün En Yüksek / En Düşük 0.253748 USD /
0.183953 USD
24 Gün En Yüksek / En Düşük 0.253748 USD /
0.183953 USD
Dünkü En Yüksek / En Düşük 0.201792 USD /
0.183953 USD
Dünkü Açılış / Kapanış 0.200957 USD /
0.187759 USD
Dünkü Değişim $-0.013198 USD (-6.57%)
Dünkü Hacim $61,615 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)