Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
CannaCoin CannaCoin (CCN)
0.015528 USD
0.00000235 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
73,019 USD
11 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
4,702,348 CCN

CannaCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
10 Ekim 2018 0.015534 0.015535 0.015520 0.015528 11 73,015
9 Ekim 2018 0.014630 0.015639 0.014590 0.015587 11 73,295
8 Ekim 2018 0.015479 0.018558 0.014579 0.014579 149 68,553
7 Ekim 2018 0.019085 0.019135 0.015076 0.015408 592 72,452
6 Ekim 2018 0.019136 0.019869 0.019014 0.019014 136 89,410
5 Ekim 2018 0.019456 0.019804 0.017361 0.017376 251 81,704
4 Ekim 2018 0.019561 0.019877 0.019502 0.019720 6 92,726
3 Ekim 2018 0.019511 0.019564 0.019221 0.019538 52 91,872
2 Ekim 2018 0.018540 0.019779 0.018502 0.019502 89 91,701
1 Ekim 2018 0.019865 0.020060 0.018489 0.018593 11 87,426
30 Eylül 2018 0.019732 0.019959 0.019706 0.019925 67 93,689
29 Eylül 2018 0.017237 0.017237 0.016878 0.017100 11 80,408
28 Eylül 2018 0.018163 0.018470 0.017051 0.017248 20 81,103
27 Eylül 2018 0.017285 0.018267 0.017168 0.018159 12 85,386
26 Eylül 2018 0.019262 0.022432 0.015533 0.017264 1,101 81,177
25 Eylül 2018 0.021260 0.021269 0.018428 0.019293 37 90,721
24 Eylül 2018 0.024703 0.024779 0.020887 0.021283 857 100,079
23 Eylül 2018 0.028174 0.028224 0.024587 0.024696 194 116,128
22 Eylül 2018 0.025366 0.028207 0.024535 0.028160 172 132,416
21 Eylül 2018 0.024027 0.030232 0.023993 0.025346 710 119,183
20 Eylül 2018 0.029393 0.029549 0.023911 0.024020 780 112,947
19 Eylül 2018 0.028015 0.029823 0.025295 0.029380 547 138,151
18 Eylül 2018 0.025630 0.034846 0.025302 0.027999 4,783 131,653
17 Eylül 2018 0.026634 0.031248 0.025483 0.025628 60 120,504
16 Eylül 2018 0.026823 0.029570 0.026349 0.026569 13 124,929
15 Eylül 2018 0.026548 0.027022 0.026493 0.026748 28 125,770
14 Eylül 2018 0.026522 0.026752 0.026351 0.026584 1,035 124,999
13 Eylül 2018 0.025939 0.026669 0.025939 0.026412 15 124,193
12 Eylül 2018 0.023295 0.025953 0.023037 0.025917 743 121,863
11 Eylül 2018 0.021059 0.023393 0.020884 0.023292 93 109,522
10 Eylül 2018 0.025292 0.025668 0.020321 0.021024 774 98,858
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About CannaCoin

CannaCoin (CCN) is a cryptocurrency. Users are able to generate CCN through the process of mining. CannaCoin has a current supply of 4,702,348 CCN. The last known price of CannaCoin is 0.015528 USD . More information can be found at http://www.cannacoin.tech/.
CannaCoin Statistics
CannaCoin Price 0.015528 USD
CannaCoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 73,019 USD
24 Hour Volume Veri Yok
Dolaşan Arz 4,702,348 CCN
Toplam Arz 4,702,348 CCN
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)