×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,847Piyasalar:  20,809Piyasa Değeri:  $195,565,830,86524s Hacim:  $102,445,706,785BTC Hakimiyeti:  66.3%
Piyasa Değeri:  $195,565,830,86524s Hacim:  $102,445,706,785BTC Hakimiyeti:  66.3%Kripto Para Birimleri:  4,847Piyasalar:  20,809

CannabisCoin (CANN)

$0.004367 USD (-10.59%)
0.00000061 BTC (-4.87%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $337,258 USD
    46.96735182 BTC
  • Hacim (24s)
    $0.921407 USD
    0.00012832 BTC
  • Dolaşan Arz
    77,231,176 CANN
  • Toplam Arz
    91,859,176 CANN
  • Historical data for CannabisCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 21, 2019
    0.005199
    0.005445
    0.004636
    0.004660
    3.23
    359,878
    Nov 20, 2019
    0.005579
    0.005931
    0.005187
    0.005205
    41.83
    402,000
    Nov 19, 2019
    0.005987
    0.005987
    0.005573
    0.005579
    12.99
    430,908
    Nov 18, 2019
    0.005998
    0.006064
    0.005963
    0.005987
    0
    462,401
    Nov 17, 2019
    0.005471
    0.006115
    0.005442
    0.006005
    6.90
    463,770
    Nov 16, 2019
    0.005262
    0.005750
    0.005247
    0.005471
    4.24
    422,549
    Nov 15, 2019
    0.006362
    0.006377
    0.005256
    0.005260
    8.74
    406,239
    Nov 14, 2019
    0.005726
    0.006390
    0.005655
    0.006353
    2.74
    490,674
    Nov 13, 2019
    0.007051
    0.008268
    0.005715
    0.005726
    106.11
    442,217
    Nov 12, 2019
    0.008849
    0.008906
    0.003648
    0.007050
    111.87
    544,476
    Nov 11, 2019
    0.008514
    0.011587
    0.008168
    0.008849
    115.29
    683,416
    Nov 10, 2019
    0.006955
    0.008558
    0.006949
    0.008514
    16.59
    657,574
    Nov 09, 2019
    0.006179
    0.006977
    0.006179
    0.006956
    1.14
    537,227
    Nov 08, 2019
    0.006485
    0.006493
    0.006136
    0.006179
    0
    477,200
    Nov 07, 2019
    0.008635
    0.008635
    0.006440
    0.006487
    8.54
    501,005
    Nov 06, 2019
    0.008599
    0.008676
    0.008578
    0.008635
    0
    666,901
    Nov 05, 2019
    0.008478
    0.008652
    0.007307
    0.008599
    45.95
    664,120
    Nov 04, 2019
    0.009591
    0.009603
    0.006885
    0.008478
    60.95
    654,762
    Nov 03, 2019
    0.008024
    0.015107
    0.006332
    0.009602
    469.49
    741,588
    Nov 02, 2019
    0.036735
    0.051290
    0.003441
    0.008024
    4,286.66
    619,679
    Nov 01, 2019
    0.008172
    0.036827
    0.006674
    0.036749
    4,361.87
    2,838,205
    Oct 31, 2019
    0.008100
    0.008457
    0.007941
    0.008172
    0
    631,168
    Oct 30, 2019
    0.008303
    0.008303
    0.007979
    0.008102
    0.194808
    625,700
    Oct 29, 2019
    0.007220
    0.008339
    0.007203
    0.008298
    1.61
    640,875
    Oct 28, 2019
    0.008308
    0.008626
    0.007198
    0.007218
    293.33
    557,488
    Oct 27, 2019
    0.007956
    0.008343
    0.006927
    0.008314
    12.03
    642,064
    Oct 26, 2019
    0.007456
    0.008704
    0.007453
    0.007957
    66.60
    614,526
    Oct 25, 2019
    0.003818
    0.007474
    0.003818
    0.007459
    150.31
    576,096
    Oct 24, 2019
    0.003818
    0.003818
    0.003818
    0.003818
    0
    294,885
    Oct 23, 2019
    0.003818
    0.003818
    0.003818
    0.003818
    0
    294,885
    Oct 22, 2019
    0.003818
    0.003818
    0.003818
    0.003818
    0
    294,885

CannabisCoin Hakkında

CannabisCoin (CANN) is a cryptocurrency. Users are able to generate CANN through the process of mining. CannabisCoin has a current supply of 91,859,175.533 with 77,231,175.533 in circulation. The last known price of CannabisCoin is $0.004368 USD and is down -10.55% over the last 24 hours. It is currently trading on 1 active market(s) with $0.921724 traded over the last 24 hours. More information can be found at http://cannabiscoin.net.

CannabisCoin İstatistikleri

CannabisCoin Price
$0.004367 USD
CannabisCoin ROI
1,296.68%
Piyasam Sıralaması
#1134
Piyasa Değeri
$337,258 USD
24 Saatlik Hacim
$0.921407 USD
Dolaşan Arz
77,231,176 CANN
Toplam Arz
91,859,176 CANN
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.604913 USD
(Dec 31, 2017)
Tüm Zamanlar En Düşük
$0.000313 USD
(Aug 02, 2014)
52 Hafta En Yüksek / En Düşük
$0.051290 USD /
$0.000400 USD
90 Gün En Yüksek / En Düşük
$0.051290 USD /
$0.000400 USD
30 Gün En Yüksek / En Düşük
$0.051290 USD /
$0.003441 USD
7 Gün En Yüksek / En Düşük
$0.006115 USD /
$0.004209 USD
24 Gün En Yüksek / En Düşük
$0.004895 USD /
$0.004209 USD
Dünkü En Yüksek / En Düşük
$0.005445 USD /
$0.004636 USD
Dünkü Açılış / Kapanış
$0.005199 USD /
$0.004660 USD
Dünkü Değişim
$-0.000540 USD (-10.38%)
Dünkü Hacim
$3.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.