×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,888Piyasa Değeri:  $240,744,253,80224s Hacim:  $61,663,282,178BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $240,744,253,80224s Hacim:  $61,663,282,178BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,798Piyasalar:  20,888

Cajutel (CAJ)

$2.54 USD (-0.15%)
0.00028883 BTC (-0.25%)
0.01355284 ETH (-0.83%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $3,441,019 USD
    390.61230450 BTC
    18,329 ETH
  • Hacim (24s)
    $15,363.05 USD
    1.74395899 BTC
    81.83180768 ETH
  • Dolaşan Arz
    1,352,389 CAJ
  • Toplam Arz
    1,780,000 CAJ
  • Historical data for Cajutel

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 13, 2019
    2.55
    2.56
    2.51
    2.55
    15,403.52
    3,450,084
    Nov 12, 2019
    2.54
    2.57
    2.46
    2.55
    24,322.34
    3,451,408
    Nov 11, 2019
    2.61
    2.61
    2.39
    2.54
    20,803.82
    3,431,398
    Nov 10, 2019
    2.55
    2.62
    2.18
    2.61
    25,772.33
    3,527,064
    Nov 09, 2019
    2.55
    2.58
    2.55
    2.55
    24,257.37
    3,453,205
    Nov 08, 2019
    2.69
    2.69
    2.34
    2.55
    18,668.28
    3,451,332
    Nov 07, 2019
    2.71
    2.72
    2.67
    2.69
    22,752.07
    3,634,430
    Nov 06, 2019
    2.71
    2.73
    2.43
    2.71
    24,620.38
    3,669,936
    Nov 05, 2019
    2.73
    2.74
    1.36
    2.71
    26,223.56
    3,665,646
    Nov 04, 2019
    2.67
    2.76
    2.60
    2.73
    21,829.60
    3,693,161
    Nov 03, 2019
    2.71
    2.77
    2.65
    2.68
    18,157.37
    3,620,942
    Nov 02, 2019
    2.78
    2.81
    2.61
    2.70
    20,347.94
    3,657,046
    Nov 01, 2019
    2.76
    2.78
    2.66
    2.78
    16,587.17
    3,753,526
    Oct 31, 2019
    2.76
    2.88
    2.70
    2.76
    12,363.54
    3,732,367
    Oct 30, 2019
    2.83
    2.83
    2.19
    2.76
    15,861.75
    3,735,075
    Oct 29, 2019
    2.78
    2.86
    2.76
    2.83
    15,289.32
    3,825,661
    Oct 28, 2019
    2.86
    2.94
    2.77
    2.78
    13,359.66
    3,754,540
    Oct 27, 2019
    2.78
    2.93
    2.73
    2.87
    15,043.67
    3,876,811
    Oct 26, 2019
    2.86
    3.33
    2.69
    2.78
    10,300.10
    3,754,860
    Oct 25, 2019
    2.46
    2.87
    2.24
    2.86
    16,089.14
    3,864,176
    Oct 24, 2019
    2.47
    2.49
    2.45
    2.46
    13,369.41
    3,325,435
    Oct 23, 2019
    2.64
    2.65
    2.43
    2.47
    15,543.97
    3,338,101
    Oct 22, 2019
    2.72
    2.74
    2.64
    2.64
    16,297.89
    3,569,258
    Oct 21, 2019
    2.71
    2.74
    2.70
    2.72
    15,003.26
    3,676,242
    Oct 20, 2019
    2.64
    2.74
    2.62
    2.71
    14,521.11
    3,669,523
    Oct 19, 2019
    1.13
    2.67
    1.13
    2.64
    12,859.88
    3,567,509
    Oct 18, 2019
    2.27
    2.64
    1.13
    1.13
    15,435.31
    1,527,026
    Oct 17, 2019
    2.41
    2.44
    2.26
    2.27
    24,989.73
    3,066,591
    Oct 16, 2019
    2.46
    2.46
    2.39
    2.41
    16,182.81
    3,262,372
    Oct 15, 2019
    2.74
    2.75
    2.38
    2.46
    23,209.78
    3,326,740
    Oct 14, 2019
    2.72
    2.74
    0.271832
    2.74
    22,122.65
    3,700,668

Cajutel Hakkında

Cajutel (CAJ) is a cryptocurrency token and operates on the Ethereum platform. Cajutel has a current supply of 1,780,000 with 1,352,388.808 in circulation. The last known price of Cajutel is $2.54 USD and is down -0.15% over the last 24 hours. It is currently trading on 3 active market(s) with $15,363.05 traded over the last 24 hours. More information can be found at https://cajutel.io.

Cajutel İstatistikleri

Cajutel Price
$2.54 USD
Cajutel ROI
98.64%
Piyasam Sıralaması
#555
Piyasa Değeri
$3,441,019 USD
24 Saatlik Hacim
$15,363.05 USD
Dolaşan Arz
1,352,389 CAJ
Toplam Arz
1,780,000 CAJ
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$22.98 USD
(Mar 23, 2019)
Tüm Zamanlar En Düşük
$0.271824 USD
(Oct 14, 2019)
52 Hafta En Yüksek / En Düşük
$158.02 USD /
$0.271832 USD
90 Gün En Yüksek / En Düşük
$9.11 USD /
$0.271832 USD
30 Gün En Yüksek / En Düşük
$3.33 USD /
$1.13 USD
7 Gün En Yüksek / En Düşük
$2.72 USD /
$2.18 USD
24 Gün En Yüksek / En Düşük
$2.56 USD /
$2.51 USD
Dünkü En Yüksek / En Düşük
$2.56 USD /
$2.51 USD
Dünkü Açılış / Kapanış
$2.55 USD /
$2.55 USD
Dünkü Değişim
$-0.001502 USD (-0.06%)
Dünkü Hacim
$15,403.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.