×
×
Kripto Para Birimleri:  7,221Piyasalar:  30,371Piyasa Değeri:  $346,123,437,46624s Hacim:  $109,502,559,740BTC Hakimiyeti:  57.5%
Piyasa Değeri:  $346,123,437,46624s Hacim:  $109,502,559,740BTC Hakimiyeti:  57.5%Kripto Para Birimleri:  7,221Piyasalar:  30,371
Cajutel

Cajutel (CAJ)

$1.33 USD (-14.16%)
0.00012344 BTC (-13.25%)
0.00371444 ETH (-14.16%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $1,798,652 USD
    166.93887450 BTC
    5,023 ETH
  • Hacim (24s)
    $82.96 USD
    0.00770000 BTC
    0.23170103 ETH
  • Dolaşan Arz
    1,352,389 CAJ
  • Toplam Arz
    1,780,000 CAJ
  • Historical data for Cajutel

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 28, 2020
    1.51
    1.56
    1.38
    1.38
    3,385.15
    1,862,346
    Sep 27, 2020
    1.90
    1.91
    1.49
    1.51
    1,463.17
    2,038,805
    Sep 26, 2020
    1.37
    1.90
    1.36
    1.90
    4,976.21
    2,567,039
    Sep 25, 2020
    1.70
    1.75
    0.872644
    1.37
    2,091.75
    1,848,958
    Sep 24, 2020
    1.23
    1.73
    1.23
    1.70
    7,970.88
    2,300,688
    Sep 23, 2020
    2.07
    2.80
    1.22
    1.23
    25.61
    1,662,354
    Sep 22, 2020
    2.04
    2.13
    2.02
    2.07
    2,467.08
    2,799,719
    Sep 21, 2020
    2.20
    2.51
    1.98
    2.04
    6,690.07
    2,765,454
    Sep 20, 2020
    2.20
    2.20
    2.15
    2.19
    6,064.88
    2,968,486
    Sep 19, 2020
    2.22
    2.36
    2.19
    2.20
    647.58
    2,978,982
    Sep 18, 2020
    2.23
    2.25
    2.19
    2.22
    4,364.13
    2,995,622
    Sep 17, 2020
    2.22
    2.24
    2.18
    2.23
    3,787.08
    3,010,480
    Sep 16, 2020
    2.19
    2.26
    2.17
    2.22
    3,775.56
    3,008,460
    Sep 15, 2020
    2.57
    2.65
    2.05
    2.19
    5,710.24
    2,960,757
    Sep 14, 2020
    2.50
    2.58
    2.49
    2.57
    3,863.97
    3,471,802
    Sep 13, 2020
    2.63
    2.64
    2.48
    2.50
    5,160.75
    3,376,755
    Sep 12, 2020
    2.60
    2.64
    2.58
    2.63
    281.17
    3,562,803
    Sep 11, 2020
    2.59
    2.60
    1.04
    2.60
    4,245.41
    3,509,830
    Sep 10, 2020
    2.46
    2.61
    2.46
    2.59
    3,385.25
    3,496,264
    Sep 09, 2020
    2.42
    3.08
    2.39
    2.46
    3,981.63
    3,321,334
    Sep 08, 2020
    2.49
    2.50
    2.37
    2.42
    5,130.50
    3,273,363
    Sep 07, 2020
    2.36
    2.49
    2.28
    2.49
    4,945.94
    3,361,235
    Sep 06, 2020
    2.24
    2.38
    2.21
    2.36
    7,997.35
    3,192,190
    Sep 05, 2020
    1.57
    2.31
    1.56
    2.23
    2,989.09
    3,021,715
    Sep 04, 2020
    2.24
    2.31
    1.57
    1.57
    39.85
    2,127,439
    Sep 03, 2020
    2.36
    2.37
    2.22
    2.24
    4,965.32
    3,034,601
    Sep 02, 2020
    3.59
    3.59
    1.59
    2.37
    3,195.70
    3,198,522
    Sep 01, 2020
    3.50
    3.62
    3.48
    3.59
    5,372.88
    4,852,489
    Aug 31, 2020
    3.61
    3.61
    3.49
    3.50
    7,839.45
    4,736,017
    Aug 30, 2020
    2.82
    3.61
    1.62
    3.61
    4,084.76
    4,876,606
    Aug 29, 2020
    2.78
    2.96
    2.76
    2.82
    7,592.17
    3,814,074

Cajutel Hakkında

Cajutel (CAJ) is a cryptocurrency and operates on the Ethereum platform. Cajutel has a current supply of 1,780,000 with 1,352,388.80828916 in circulation. The last known price of Cajutel is 1.32912144 USD and is down -14.22 over the last 24 hours. It is currently trading on 3 active market(s) with $82.91 traded over the last 24 hours. More information can be found at https://cajutel.io.

Cajutel Değeri

Cajutel Değeri$1.33 USD
Cajutel ROI
3.83%
Piyasam Sıralaması#969
Piyasa Değeri$1,798,652 USD
24 Saatlik Hacim$82.96 USD
Dolaşan Arz1,352,389 CAJ
Toplam Arz1,780,000 CAJ
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$22.98 USD
(Mar 23, 2019)
Tüm Zamanlar En Düşük
$0.271824 USD
(Oct 14, 2019)
52 Hafta En Yüksek / En Düşük
$6.44 USD /
$0.271832 USD
90 Gün En Yüksek / En Düşük
$3.62 USD /
$0.540936 USD
30 Gün En Yüksek / En Düşük
$3.62 USD /
$0.807984 USD
7 Gün En Yüksek / En Düşük
$1.55 USD /
$1.51 USD
24 Gün En Yüksek / En Düşük
$1.55 USD /
$1.51 USD
Dünkü En Yüksek / En Düşük
$1.56 USD /
$1.38 USD
Dünkü Açılış / Kapanış
$1.51 USD /
$1.38 USD
Dünkü Değişim$-0.130479 USD (-8.65%)
Dünkü Hacim$3,385.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.