Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
CAIx CAIx (CAIx)
0.000652 USD
0.00000151 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,055 USD
2 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
1,618,027 CAIx

CAIx için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
5 Ocak 2016 0.000663 0.000664 0.000460 0.000652 2 1,055
4 Ocak 2016 0.000632 0.000664 0.000426 0.000663 4 1,072
3 Ocak 2016 0.000698 0.000702 0.000442 0.000632 1 1,022
2 Ocak 2016 0.000712 0.000715 0.000698 0.000698 0 1,129
1 Ocak 2016 0.000465 0.000712 0.000462 0.000712 0 1,152
31 Aralık 2015 0.000695 0.000703 0.000458 0.000465 3 752
30 Aralık 2015 0.000684 0.000697 0.000667 0.000695 1 1,125
29 Aralık 2015 0.000427 0.000683 0.000426 0.000683 0 1,105
28 Aralık 2015 0.000668 0.000671 0.000423 0.000427 0 690
27 Aralık 2015 0.000613 0.000670 0.000328 0.000667 16 1,079
26 Aralık 2015 0.000816 0.000819 0.000622 0.000623 0 1,007
25 Aralık 2015 0.000819 0.000825 0.000783 0.000815 0 1,319
24 Aralık 2015 0.001106 0.001138 0.000128 0.000819 76 1,325
23 Aralık 2015 0.000829 0.001111 0.000829 0.001105 1 1,788
22 Aralık 2015 0.001092 0.001099 0.000827 0.000831 1 1,344
21 Aralık 2015 0.001058 0.001093 0.000809 0.001092 3 1,767
20 Aralık 2015 0.001094 0.001095 0.000828 0.001057 1 1,711
19 Aralık 2015 0.001154 0.001159 0.001151 0.001157 1 1,872
18 Aralık 2015 0.000878 0.001155 0.000874 0.001155 4 1,868
17 Aralık 2015 0.001137 0.001145 0.001122 0.001135 2 1,837
16 Aralık 2015 0.000935 0.001143 0.000812 0.001137 45 1,840
15 Aralık 2015 0.001306 0.001349 0.000922 0.000933 3 1,509
14 Aralık 2015 0.001067 0.001311 0.000879 0.001306 6 2,114
13 Aralık 2015 0.001074 0.001087 0.000919 0.001069 0 1,729
12 Aralık 2015 0.001085 0.001126 0.000986 0.001077 0 1,742
11 Aralık 2015 0.000873 0.001084 0.000872 0.001082 1 1,750
10 Aralık 2015 0.001002 0.001007 0.000871 0.000873 1 1,412
9 Aralık 2015 0.000997 0.001015 0.000975 0.001001 0 1,620
8 Aralık 2015 0.000941 0.000991 0.000928 0.000991 2 1,604
7 Aralık 2015 0.000816 0.000944 0.000809 0.000942 0 1,524
6 Aralık 2015 0.000933 0.000967 0.000813 0.000822 0 1,331
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About CAIx

CAIx (CAIx) is a cryptocurrency. CAIx has a current supply of 1,618,027 CAIx. The last known price of CAIx is 0.000652 USD .
CAIx Statistics
CAIx Price 0.000652 USD
CAIx ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 1,055 USD
24 Hour Volume Veri Yok
Dolaşan Arz 1,618,027 CAIx
Toplam Arz 1,618,027 CAIx
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)