Piyasa Değeri:
CAIx CAIx (CAIx)
0.000652 USD
0.00000151 BTC

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
1,055 USD
2 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
1,618,027 CAIx

CAIx için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
5 Ocak 2016 0.000663 0.000664 0.000460 0.000652 2 1,055
4 Ocak 2016 0.000632 0.000664 0.000426 0.000663 4 1,072
3 Ocak 2016 0.000698 0.000702 0.000442 0.000632 1 1,022
2 Ocak 2016 0.000712 0.000715 0.000698 0.000698 0 1,129
1 Ocak 2016 0.000465 0.000712 0.000462 0.000712 0 1,152
31 Aralık 2015 0.000695 0.000703 0.000458 0.000465 3 752
30 Aralık 2015 0.000684 0.000697 0.000667 0.000695 1 1,125
29 Aralık 2015 0.000427 0.000683 0.000426 0.000683 0 1,105
28 Aralık 2015 0.000668 0.000671 0.000423 0.000427 0 690
27 Aralık 2015 0.000613 0.000670 0.000328 0.000667 16 1,079
26 Aralık 2015 0.000816 0.000819 0.000622 0.000623 0 1,007
25 Aralık 2015 0.000819 0.000825 0.000783 0.000815 0 1,319
24 Aralık 2015 0.001106 0.001138 0.000128 0.000819 76 1,325
23 Aralık 2015 0.000829 0.001111 0.000829 0.001105 1 1,788
22 Aralık 2015 0.001092 0.001099 0.000827 0.000831 1 1,344
21 Aralık 2015 0.001058 0.001093 0.000809 0.001092 3 1,767
20 Aralık 2015 0.001094 0.001095 0.000828 0.001057 1 1,711
19 Aralık 2015 0.001154 0.001159 0.001151 0.001157 1 1,872
18 Aralık 2015 0.000878 0.001155 0.000874 0.001155 4 1,868
17 Aralık 2015 0.001137 0.001145 0.001122 0.001135 2 1,837
16 Aralık 2015 0.000935 0.001143 0.000812 0.001137 45 1,840
15 Aralık 2015 0.001306 0.001349 0.000922 0.000933 3 1,509
14 Aralık 2015 0.001067 0.001311 0.000879 0.001306 6 2,114
13 Aralık 2015 0.001074 0.001087 0.000919 0.001069 0 1,729
12 Aralık 2015 0.001085 0.001126 0.000986 0.001077 0 1,742
11 Aralık 2015 0.000873 0.001084 0.000872 0.001082 1 1,750
10 Aralık 2015 0.001002 0.001007 0.000871 0.000873 1 1,412
9 Aralık 2015 0.000997 0.001015 0.000975 0.001001 0 1,620
8 Aralık 2015 0.000941 0.000991 0.000928 0.000991 2 1,604
7 Aralık 2015 0.000816 0.000944 0.000809 0.000942 0 1,524
6 Aralık 2015 0.000933 0.000967 0.000813 0.000822 0 1,331
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About CAIx

CAIx (CAIx) is a cryptocurrency. CAIx has a current supply of 1,618,027 CAIx. The last known price of CAIx is 0.000652 USD .
CAIx Price 0.000652 USD
Market Rank Veri Yok
Piyasa Değeri 1,055 USD
24h Volume Veri Yok
Dolaşan Arz 1,618,027 CAIx
Toplam Arz 1,618,027 CAIx
Maks Arz Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok