×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,836Piyasalar:  20,914Piyasa Değeri:  $224,500,291,51424s Hacim:  $70,470,117,153BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $224,500,291,51424s Hacim:  $70,470,117,153BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,836Piyasalar:  20,914

BZLCOIN (BZL)

$0.012251 USD (-2.67%)
0.00000149 BTC (-0.61%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $27,081.73 USD
    3.30053729 BTC
  • Hacim (24s)
    $64.21 USD
    0.00782601 BTC
  • Dolaşan Arz
    2,210,626 BZL
  • Toplam Arz
    2,296,493 BZL
  • Maks Arz
    10,850,000 BZL
  • Historical data for BZLCOIN

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 19, 2019
    0.012444
    0.013345
    0.010156
    0.010410
    39.96
    23,013.27
    Nov 18, 2019
    0.015812
    0.017097
    0.011863
    0.012437
    200.81
    27,490.09
    Nov 17, 2019
    0.011633
    0.017344
    0.006536
    0.015808
    1,413.48
    34,938.18
    Nov 16, 2019
    0.014251
    0.014254
    0.011530
    0.011633
    118.57
    25,706.48
    Nov 15, 2019
    0.015864
    0.018453
    0.014235
    0.014247
    289.64
    31,481.83
    Nov 14, 2019
    0.018491
    0.018586
    0.015202
    0.015864
    1,691.26
    35,052.48
    Nov 13, 2019
    0.015008
    0.018558
    0.014996
    0.018492
    2,484.90
    40,854.94
    Nov 12, 2019
    0.017200
    0.017753
    0.013581
    0.014828
    743.27
    32,757.86
    Nov 11, 2019
    0.015589
    0.018395
    0.009688
    0.017199
    1,052.62
    37,987.73
    Nov 10, 2019
    0.013790
    0.017225
    0.012519
    0.015591
    3,714.20
    34,432.10
    Nov 09, 2019
    0.010206
    0.016467
    0.009994
    0.013791
    3,316.45
    30,449.58
    Nov 08, 2019
    0.010189
    0.013016
    0.009097
    0.011096
    1,944.80
    24,491.53
    Nov 07, 2019
    0.009821
    0.010380
    0.008195
    0.010192
    995.41
    22,490.10
    Nov 06, 2019
    0.008973
    0.012576
    0.008058
    0.009825
    949.52
    21,674.74
    Nov 05, 2019
    0.008413
    0.010413
    0.008331
    0.008973
    1,480.78
    19,793.95
    Nov 04, 2019
    0.010294
    0.011011
    0.008129
    0.008413
    1,745.10
    18,551.80
    Nov 03, 2019
    0.009570
    0.011078
    0.009509
    0.010306
    1,544.95
    22,717.55
    Nov 02, 2019
    0.008419
    0.012469
    0.007134
    0.009565
    1,440.78
    21,081.21
    Nov 01, 2019
    0.004873
    0.009121
    0.004844
    0.008419
    446.74
    18,552.85
    Oct 31, 2019
    0.009112
    0.009418
    0.004866
    0.004876
    1,863.23
    10,743.56
    Oct 30, 2019
    0.006689
    0.009179
    0.006669
    0.009113
    1,038.93
    20,072.47
    Oct 29, 2019
    0.006384
    0.009257
    0.005092
    0.006687
    97.81
    14,725.69
    Oct 28, 2019
    0.009168
    0.009340
    0.004024
    0.006383
    223.75
    14,053.30
    Oct 27, 2019
    0.006213
    0.011375
    0.005395
    0.009174
    1,068.46
    20,192.75
    Oct 26, 2019
    0.005557
    0.007370
    0.005410
    0.006213
    13.86
    13,671.69
    Oct 25, 2019
    0.006345
    0.006895
    0.004144
    0.005560
    15.75
    12,231.60
    Oct 24, 2019
    0.003639
    0.008238
    0.003639
    0.006345
    329.58
    13,955.90
    Oct 23, 2019
    0.003119
    0.003749
    0.002909
    0.003637
    5.30
    7,996.56
    Oct 22, 2019
    0.003360
    0.003432
    0.003066
    0.003119
    0.456948
    6,855.91
    Oct 21, 2019
    0.003498
    0.003737
    0.003208
    0.003360
    1.42
    7,383.23
    Oct 20, 2019
    0.004071
    0.004305
    0.003466
    0.003498
    21.59
    7,685.82

BZLCOIN Hakkında

BZLCOIN (BZL) is a cryptocurrency. Users are able to generate BZL through the process of mining. BZLCOIN has a current supply of 2,296,492.629 with 2,210,625.909 in circulation. The last known price of BZLCOIN is $0.012251 USD and is down -2.67% over the last 24 hours. It is currently trading on 3 active market(s) with $64.21 traded over the last 24 hours. More information can be found at https://en.bzlcoin.org/.

BZLCOIN İstatistikleri

BZLCOIN Price
$0.012251 USD
BZLCOIN ROI
114.70%
Piyasam Sıralaması
#1728
Piyasa Değeri
$27,081.73 USD
24 Saatlik Hacim
$64.21 USD
Dolaşan Arz
2,210,626 BZL
Toplam Arz
2,296,493 BZL
Maks Arz
10,850,000 BZL
Tüm Zamanlar En Yüksek
$0.050623 USD
(Nov 24, 2018)
Tüm Zamanlar En Düşük
$0.001119 USD
(Jul 09, 2019)
52 Hafta En Yüksek / En Düşük
$0.050553 USD /
$0.001119 USD
90 Gün En Yüksek / En Düşük
$0.018586 USD /
$0.002909 USD
30 Gün En Yüksek / En Düşük
$0.018586 USD /
$0.002909 USD
7 Gün En Yüksek / En Düşük
$0.018586 USD /
$0.006536 USD
24 Gün En Yüksek / En Düşük
$0.013345 USD /
$0.010156 USD
Dünkü En Yüksek / En Düşük
$0.013345 USD /
$0.010156 USD
Dünkü Açılış / Kapanış
$0.012444 USD /
$0.010410 USD
Dünkü Değişim
$-0.002033 USD (-16.34%)
Dünkü Hacim
$39.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.