×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,836Piyasalar:  20,893Piyasa Değeri:  $223,490,168,86024s Hacim:  $75,999,725,657BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $223,490,168,86024s Hacim:  $75,999,725,657BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,836Piyasalar:  20,893

Bytecoin (BCN)

$0.000337 USD (-9.21%)
0.00000004 BTC (-4.79%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $61,963,253 USD
    7,582 BTC
  • Hacim (24s)
    $5,207.14 USD
    0.63714469 BTC
  • Dolaşan Arz
    184,066,828,814 BCN
  • Maks Arz
    184,470,000,000 BCN
  • Historical data for Bytecoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 18, 2019
    0.000351
    0.000420
    0.000338
    0.000350
    8,630.11
    64,395,342
    Nov 17, 2019
    0.000375
    0.000426
    0.000351
    0.000352
    12,241.10
    64,724,509
    Nov 16, 2019
    0.000385
    0.000414
    0.000368
    0.000375
    3,946.10
    69,082,025
    Nov 15, 2019
    0.000373
    0.000427
    0.000364
    0.000385
    6,209.35
    70,815,405
    Nov 14, 2019
    0.000379
    0.000428
    0.000359
    0.000373
    14,124.35
    68,618,240
    Nov 13, 2019
    0.000429
    0.000429
    0.000359
    0.000379
    5,780.03
    69,710,634
    Nov 12, 2019
    0.000403
    0.000432
    0.000356
    0.000429
    14,018.81
    78,958,117
    Nov 11, 2019
    0.000414
    0.000421
    0.000363
    0.000403
    7,250.17
    74,243,425
    Nov 10, 2019
    0.000422
    0.000433
    0.000375
    0.000414
    6,726.50
    76,199,691
    Nov 09, 2019
    0.000382
    0.000428
    0.000372
    0.000422
    11,709.61
    77,690,272
    Nov 08, 2019
    0.000438
    0.000440
    0.000374
    0.000382
    11,838.32
    70,256,552
    Nov 07, 2019
    0.000459
    0.000459
    0.000380
    0.000438
    6,781.19
    80,666,621
    Nov 06, 2019
    0.000395
    0.000465
    0.000386
    0.000459
    14,931.90
    84,442,602
    Nov 05, 2019
    0.000395
    0.000444
    0.000387
    0.000395
    14,470.54
    72,713,018
    Nov 04, 2019
    0.000387
    0.000433
    0.000385
    0.000395
    5,163.31
    72,674,823
    Nov 03, 2019
    0.000385
    0.000440
    0.000385
    0.000387
    5,789.41
    71,262,696
    Nov 02, 2019
    0.000423
    0.000444
    0.000378
    0.000384
    8,556.76
    70,771,910
    Nov 01, 2019
    0.000380
    0.000435
    0.000373
    0.000423
    9,161.15
    77,839,388
    Oct 31, 2019
    0.000375
    0.000451
    0.000368
    0.000380
    16,927.31
    69,882,574
    Oct 30, 2019
    0.000382
    0.000448
    0.000368
    0.000375
    10,216.89
    69,045,260
    Oct 29, 2019
    0.000404
    0.000450
    0.000372
    0.000382
    10,408.99
    70,239,048
    Oct 28, 2019
    0.000403
    0.000416
    0.000373
    0.000404
    4,967.16
    74,326,143
    Oct 27, 2019
    0.000374
    0.000434
    0.000369
    0.000403
    5,868.38
    74,153,132
    Oct 26, 2019
    0.000408
    0.000465
    0.000353
    0.000374
    16,066.79
    68,828,311
    Oct 25, 2019
    0.000363
    0.000409
    0.000307
    0.000409
    15,314.21
    75,193,022
    Oct 24, 2019
    0.000346
    0.000365
    0.000306
    0.000363
    6,697.90
    66,870,541
    Oct 23, 2019
    0.000339
    0.000359
    0.000323
    0.000346
    8,535.64
    63,730,046
    Oct 22, 2019
    0.000399
    0.000400
    0.000339
    0.000339
    23,074.56
    62,482,990
    Oct 21, 2019
    0.000378
    0.000401
    0.000356
    0.000399
    8,243.39
    73,521,301
    Oct 20, 2019
    0.000394
    0.000407
    0.000338
    0.000378
    20,052.75
    69,618,835
    Oct 19, 2019
    0.000388
    0.000398
    0.000343
    0.000394
    8,606.10
    72,585,521

Bytecoin Hakkında

Created in 2012, Bytecoin (BCN) describes itself as a private, decentralized cryptocurrency with an open source code. The main goal of the project is to facilitate fast, anonymous, and untraceable transactions. Bytecoin claims to be the first project to implement CryptoNote technology. Its security reportedly comes from using ring signatures to protect a sender's identity and unlinkable addresses to prevent blockchain analysis. Bytecoin claims to have a block time of 2 minutes and adaptive parameters that are designed to make it easy to mine. Recent additions to Bytecoin technology include Auditable Wallets, which reportedly enables secure, publicly observable deposits, and Blockchain Gateways, a means of connecting Bytecoin's blockchain with other blockchains.

Bytecoin İstatistikleri

Bytecoin Price
$0.000337 USD
Bytecoin ROI
415.53%
Piyasam Sıralaması
#77
Piyasa Değeri
$61,963,253 USD
24 Saatlik Hacim
$5,207.14 USD
Dolaşan Arz
184,066,828,814 BCN
Toplam Arz
184,066,828,814 BCN
Maks Arz
184,470,000,000 BCN
Tüm Zamanlar En Yüksek
$0.030134 USD
(May 08, 2018)
Tüm Zamanlar En Düşük
$0.000006 USD
(Nov 29, 2014)
52 Hafta En Yüksek / En Düşük
$0.001177 USD /
$0.000306 USD
90 Gün En Yüksek / En Düşük
$0.000629 USD /
$0.000306 USD
30 Gün En Yüksek / En Düşük
$0.000465 USD /
$0.000306 USD
7 Gün En Yüksek / En Düşük
$0.000432 USD /
$0.000335 USD
24 Gün En Yüksek / En Düşük
$0.000415 USD /
$0.000335 USD
Dünkü En Yüksek / En Düşük
$0.000420 USD /
$0.000338 USD
Dünkü Açılış / Kapanış
$0.000351 USD /
$0.000350 USD
Dünkü Değişim
$-0.000001 USD (-0.41%)
Dünkü Hacim
$8,630.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.