Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Bytecoin Bytecoin (BCN)
0.000917 USD (2.97%)
0.00000017 BTC (-1.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
168,861,739 USD
30,649 BTC
Hacim (24s)
286,376 USD
51.98 BTC
Dolaşan Arz
184,066,828,814 BCN
Maks Arz
184,470,000,000 BCN

Bytecoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Nisan 2019 0.000887 0.000913 0.000884 0.000900 160,848 165,690,332
21 Nisan 2019 0.000923 0.000928 0.000879 0.000888 214,416 163,388,361
20 Nisan 2019 0.000928 0.000944 0.000874 0.000923 249,001 169,943,601
19 Nisan 2019 0.000920 0.000950 0.000907 0.000927 217,091 170,656,802
18 Nisan 2019 0.000926 0.000949 0.000917 0.000920 152,649 169,293,467
17 Nisan 2019 0.000909 0.000935 0.000907 0.000926 190,651 170,454,721
16 Nisan 2019 0.000875 0.000917 0.000868 0.000909 221,117 167,338,355
15 Nisan 2019 0.000928 0.000937 0.000868 0.000875 251,562 161,061,536
14 Nisan 2019 0.000911 0.000932 0.000896 0.000928 269,443 170,858,873
13 Nisan 2019 0.000918 0.000954 0.000900 0.000911 279,215 167,699,280
12 Nisan 2019 0.000911 0.000925 0.000883 0.000918 216,649 169,053,518
11 Nisan 2019 0.000962 0.000965 0.000890 0.000911 290,520 167,730,400
10 Nisan 2019 0.000964 0.001004 0.000944 0.000961 506,765 176,961,210
9 Nisan 2019 0.001013 0.001016 0.000958 0.000964 365,902 177,395,150
8 Nisan 2019 0.001017 0.001036 0.000983 0.001013 323,953 186,512,425
7 Nisan 2019 0.000986 0.001024 0.000966 0.001017 163,267 187,269,577
6 Nisan 2019 0.000992 0.001011 0.000968 0.000986 207,324 181,427,844
5 Nisan 2019 0.000923 0.001000 0.000908 0.000992 347,115 182,554,499
4 Nisan 2019 0.000892 0.000935 0.000872 0.000923 412,540 169,874,705
3 Nisan 2019 0.000875 0.000970 0.000840 0.000892 342,577 164,140,091
2 Nisan 2019 0.000760 0.000906 0.000757 0.000874 274,552 160,900,133
1 Nisan 2019 0.000720 0.000779 0.000719 0.000760 177,295 139,950,322
31 Mart 2019 0.000731 0.000733 0.000719 0.000719 309,673 132,307,809
30 Mart 2019 0.000740 0.000785 0.000726 0.000731 172,617 134,633,535
29 Mart 2019 0.000750 0.000753 0.000733 0.000740 156,523 136,202,104
28 Mart 2019 0.000766 0.000766 0.000721 0.000750 218,728 137,986,902
27 Mart 2019 0.000756 0.000773 0.000753 0.000766 145,815 141,037,433
26 Mart 2019 0.000755 0.000760 0.000742 0.000756 108,506 139,175,106
25 Mart 2019 0.000759 0.000764 0.000747 0.000753 184,565 138,550,755
24 Mart 2019 0.000764 0.000765 0.000752 0.000757 122,295 139,411,510
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Bytecoin

Created in 2012, Bytecoin (BCN) describes itself as a private, decentralized cryptocurrency with an open source code. The main goal of the project is to facilitate fast, anonymous, and untraceable transactions. Bytecoin claims to be the first project to implement CryptoNote technology. Its security reportedly comes from using ring signatures to protect a sender's identity and unlinkable addresses to prevent blockchain analysis. Bytecoin claims to have a block time of 2 minutes and adaptive parameters that are designed to make it easy to mine. Recent additions to Bytecoin technology include Auditable Wallets, which reportedly enables secure, publicly observable deposits, and Blockchain Gateways, a means of connecting Bytecoin's blockchain with other blockchains.

Bytecoin Statistics
Bytecoin Price 0.000917 USD
Bytecoin ROI +1304.92%
Market Rank #44
Piyasa Değeri 168,861,739 USD
24 Hour Volume 286,376 USD
Dolaşan Arz 184,066,828,814 BCN
Toplam Arz 184,066,828,814 BCN
Maks Arz 184,470,000,000 BCN
All Time High 0.030134 USD
(8 Mayıs 2018)
All Time Low 0.000006 USD
(29 Kasım 2014)
52 Week High / Low 0.030134 USD /
0.000502 USD
90 Day High / Low 0.001036 USD /
0.000543 USD
30 Day High / Low 0.001036 USD /
0.000719 USD
7 Day High / Low 0.000950 USD /
0.000873 USD
24 Hour High / Low 0.000933 USD /
0.000885 USD
Yesterday's High / Low 0.000913 USD /
0.000884 USD
Yesterday's Open / Close 0.000887 USD /
0.000900 USD
Yesterday's Change $0.000013 USD (+1.45%)
Yesterday's Volume $160,848 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)