Piyasa Değeri:
Bytecoin Bytecoin (BCN)
0.000745 USD (7.50%)
0.00000018 BTC (1.89%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

Crypto-Backed Loan

Piyasa Değeri
137,049,525 USD
32,600 BTC
Hacim (24s)
141,933 USD
33.76 BTC
Dolaşan Arz
184,066,828,814 BCN
Maks Arz
184,470,000,000 BCN

Bytecoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Şubat 2019 0.000690 0.000740 0.000687 0.000734 143,726 135,086,424
22 Şubat 2019 0.000684 0.000697 0.000682 0.000691 84,291 127,149,740
21 Şubat 2019 0.000708 0.000708 0.000681 0.000692 160,006 127,433,088
20 Şubat 2019 0.000693 0.000707 0.000686 0.000706 164,429 130,041,170
19 Şubat 2019 0.000684 0.000712 0.000669 0.000694 257,512 127,666,993
18 Şubat 2019 0.000625 0.000688 0.000625 0.000684 165,495 125,846,793
17 Şubat 2019 0.000619 0.000634 0.000613 0.000632 98,938 116,389,056
16 Şubat 2019 0.000606 0.000627 0.000605 0.000618 71,376 113,800,442
15 Şubat 2019 0.000621 0.000623 0.000605 0.000607 127,807 111,637,350
14 Şubat 2019 0.000623 0.000652 0.000616 0.000621 121,130 114,372,103
13 Şubat 2019 0.000631 0.000644 0.000619 0.000624 97,291 114,792,632
12 Şubat 2019 0.000612 0.000639 0.000606 0.000637 74,707 117,271,504
11 Şubat 2019 0.000635 0.000635 0.000606 0.000611 72,762 112,511,352
10 Şubat 2019 0.000640 0.000663 0.000611 0.000635 129,407 116,809,744
9 Şubat 2019 0.000616 0.000641 0.000594 0.000639 129,116 117,673,069
8 Şubat 2019 0.000575 0.000620 0.000543 0.000617 188,899 113,484,233
7 Şubat 2019 0.000575 0.000580 0.000568 0.000575 93,042 105,802,476
6 Şubat 2019 0.000576 0.000583 0.000561 0.000575 192,575 105,805,344
5 Şubat 2019 0.000576 0.000588 0.000567 0.000575 159,452 105,758,533
4 Şubat 2019 0.000587 0.000588 0.000566 0.000583 95,183 107,364,918
3 Şubat 2019 0.000586 0.000592 0.000570 0.000586 64,377 107,877,085
2 Şubat 2019 0.000584 0.000589 0.000571 0.000588 99,527 108,164,849
1 Şubat 2019 0.000585 0.000590 0.000570 0.000585 147,849 107,707,605
31 Ocak 2019 0.000600 0.000622 0.000571 0.000584 179,579 107,554,758
30 Ocak 2019 0.000579 0.000616 0.000571 0.000611 93,323 112,431,779
29 Ocak 2019 0.000570 0.000598 0.000563 0.000584 172,467 107,577,386
28 Ocak 2019 0.000604 0.000618 0.000559 0.000567 106,038 104,281,784
27 Ocak 2019 0.000606 0.000612 0.000595 0.000603 201,620 111,040,015
26 Ocak 2019 0.000609 0.000624 0.000600 0.000606 194,324 111,582,896
25 Ocak 2019 0.000613 0.000626 0.000606 0.000609 85,174 112,084,684
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Bytecoin

Created in 2012, Bytecoin (BCN) was meant to serve as a peer-to-peer payments system similar to Bitcoin with the distinction of providing a means for users to transact anonymously through CryptoNote ring signatures.

Recognizing some who wish to keep financial transactions private, CryptoNote technology allows users intending to collect BCN one-time-use addresses derived from the receiver’s public key. The signatures may be identified as definitively from the group while preventing simple methods of cross examination on addresses that might otherwise reveal a user’s income.

Bytecoin Price 0.000745 USD
Market Rank #41
Piyasa Değeri 137,049,525 USD
24h Volume 141,933 USD
Dolaşan Arz 184,066,828,814 BCN
Toplam Arz 184,066,828,814 BCN
Maks Arz 184,470,000,000 BCN
Yesterday's Open / Close $0.000690 USD / $0.000734 USD
Yesterday's High / Low $0.000740 USD / $0.000687 USD
Yesterday's Change +0.000044 USD (+6.40%)
Yesterday's Volume $143,726 USD