×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,922Piyasalar:  20,526Piyasa Değeri:  $194,986,446,56224s Hacim:  $57,820,965,600BTC Hakimiyeti:  66.7%
Piyasa Değeri:  $194,986,446,56224s Hacim:  $57,820,965,600BTC Hakimiyeti:  66.7%Kripto Para Birimleri:  4,922Piyasalar:  20,526

Business Credit Alliance Chain (BCAC)

$0.000164 USD (-8.80%)
0.00000002 BTC (-7.53%)
0.00000115 ETH (-6.41%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $98,771.04 USD
    13.76191314 BTC
    691.96799398 ETH
  • Hacim (24s)
    $1,802.10 USD
    0.25108982 BTC
    12.62514305 ETH
  • Dolaşan Arz
    602,993,479 BCAC
  • Toplam Arz
    608,364,656 BCAC
  • Historical data for Business Credit Alliance Chain

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 11, 2019
    0.000190
    0.000191
    0.000163
    0.000166
    803.83
    99,950.71
    Dec 10, 2019
    0.000191
    0.000194
    0.000182
    0.000190
    642.39
    114,500
    Dec 09, 2019
    0.000194
    0.000198
    0.000184
    0.000192
    2,383.77
    97,199.05
    Dec 08, 2019
    0.000192
    0.000202
    0.000179
    0.000194
    9,032.12
    98,509.96
    Dec 07, 2019
    0.000201
    0.000204
    0.000191
    0.000192
    8,638.74
    97,537.39
    Dec 06, 2019
    0.000195
    0.000202
    0.000187
    0.000202
    9,250.13
    100,467
    Dec 05, 2019
    0.000198
    0.000222
    0.000189
    0.000195
    8,764.40
    97,092.24
    Dec 04, 2019
    0.000198
    0.000217
    0.000184
    0.000198
    8,830.15
    98,635.41
    Dec 03, 2019
    0.000204
    0.000216
    0.000195
    0.000197
    9,823.25
    98,473.47
    Dec 02, 2019
    0.000208
    0.000239
    0.000201
    0.000204
    9,658.56
    102,067
    Dec 01, 2019
    0.000224
    0.000236
    0.000198
    0.000208
    9,362.72
    104,078
    Nov 30, 2019
    0.000233
    0.000241
    0.000195
    0.000223
    12,095.03
    111,573
    Nov 29, 2019
    0.000230
    0.000247
    0.000220
    0.000233
    9,490.38
    116,856
    Nov 28, 2019
    0.000245
    0.000252
    0.000222
    0.000230
    7,695.39
    114,931
    Nov 27, 2019
    0.000246
    0.000266
    0.000232
    0.000244
    12,613.87
    122,240
    Nov 26, 2019
    0.000242
    0.000286
    0.000227
    0.000246
    9,103.86
    117,668
    Nov 25, 2019
    0.000240
    0.000262
    0.000233
    0.000242
    2,385.31
    117,008
    Nov 24, 2019
    0.000277
    0.000277
    0.000230
    0.000240
    588.92
    116,465
    Nov 23, 2019
    0.000279
    0.000284
    0.000237
    0.000277
    1,213.61
    134,873
    Nov 22, 2019
    0.000277
    0.000296
    0.000267
    0.000279
    1,194.69
    137,792
    Nov 21, 2019
    0.000295
    0.000304
    0.000265
    0.000277
    1,325.36
    137,221
    Nov 20, 2019
    0.000317
    0.000321
    0.000261
    0.000295
    1,635.45
    140,161
    Nov 19, 2019
    0.000321
    0.000331
    0.000301
    0.000317
    633.59
    150,841
    Nov 18, 2019
    0.000314
    0.000328
    0.000312
    0.000320
    812.45
    152,628
    Nov 17, 2019
    0.000321
    0.000328
    0.000300
    0.000314
    1,046.95
    149,924
    Nov 16, 2019
    0.000330
    0.000346
    0.000298
    0.000321
    596.51
    153,114
    Nov 15, 2019
    0.000352
    0.000359
    0.000316
    0.000330
    7,710.65
    159,430
    Nov 14, 2019
    0.000347
    0.000364
    0.000342
    0.000352
    1,392.55
    170,227
    Nov 13, 2019
    0.000368
    0.000372
    0.000344
    0.000347
    1,389.09
    167,716
    Nov 12, 2019
    0.000367
    0.000380
    0.000351
    0.000368
    4,355.52
    179,182

Business Credit Alliance Chain Hakkında

Business Credit Alliance Chain (BCAC) is a cryptocurrency token and operates on the Ethereum platform. Business Credit Alliance Chain has a current supply of 608,364,655.505 with 602,993,479.259 in circulation. The last known price of Business Credit Alliance Chain is $0.000164 USD and is down -8.80% over the last 24 hours. It is currently trading on 4 active market(s) with $1,802.10 traded over the last 24 hours. More information can be found at http://www.bcachain.org/.

Business Credit Alliance Chain İstatistikleri

Business Credit Alliance Chain Price
$0.000164 USD
Business Credit Alliance Chain ROI
-98.18%
Piyasam Sıralaması
#1419
Piyasa Değeri
$98,771.04 USD
24 Saatlik Hacim
$1,802.10 USD
Dolaşan Arz
602,993,479 BCAC
Toplam Arz
608,364,656 BCAC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.059455 USD
(Jul 23, 2019)
Tüm Zamanlar En Düşük
$0.000157 USD
(Dec 12, 2019)
52 Hafta En Yüksek / En Düşük
$0.059455 USD /
$0.000157 USD
90 Gün En Yüksek / En Düşük
$0.001089 USD /
$0.000157 USD
30 Gün En Yüksek / En Düşük
$0.000372 USD /
$0.000157 USD
7 Gün En Yüksek / En Düşük
$0.000222 USD /
$0.000157 USD
24 Gün En Yüksek / En Düşük
$0.000180 USD /
$0.000157 USD
Dünkü En Yüksek / En Düşük
$0.000191 USD /
$0.000163 USD
Dünkü Açılış / Kapanış
$0.000190 USD /
$0.000166 USD
Dünkü Değişim
$-0.000024 USD (-12.81%)
Dünkü Hacim
$803.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.