×
×
Kripto Para Birimleri:  5,500Piyasalar:  22,416Piyasa Değeri:  $252,618,437,52924s Hacim:  $103,742,930,999BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $252,618,437,52924s Hacim:  $103,742,930,999BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  5,500Piyasalar:  22,416

BunnyToken (BUNNY)

$0.000019 USD (-1.13%)
2.059e-9 BTC (0.84%)
0.00000009 ETH (-0.02%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $4,923.57 USD
    0.54465025 BTC
    23.80428897 ETH
  • Hacim (24s)
    $0.187621 USD
    0.00002075 BTC
    0.00090710 ETH
  • Dolaşan Arz
    264,486,021 BUNNY
  • Toplam Arz
    407,562,867 BUNNY
  • Historical data for BunnyToken

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 23, 2020
    0.000092
    0.000092
    0.000018
    0.000019
    1.46
    4,967.55
    May 22, 2020
    0.000020
    0.000092
    0.000020
    0.000092
    3.67
    24,291.53
    May 21, 2020
    0.000013
    0.000022
    0.000012
    0.000020
    142.69
    5,247.79
    May 20, 2020
    0.000097
    0.000098
    0.000012
    0.000013
    0.021178
    3,334.10
    May 19, 2020
    0.000015
    0.000097
    0.000015
    0.000097
    3.89
    25,707.04
    May 18, 2020
    0.000014
    0.000019
    0.000014
    0.000015
    79.34
    3,971.02
    May 17, 2020
    0.000014
    0.000015
    0.000014
    0.000014
    0
    3,832.57
    May 16, 2020
    0.000014
    0.000018
    0.000014
    0.000014
    1.16
    3,715.07
    May 15, 2020
    0.000010
    0.000022
    0.000010
    0.000014
    102.88
    3,620.89
    May 14, 2020
    0.000010
    0.000010
    0.000008
    0.000010
    38.68
    2,683.72
    May 13, 2020
    0.000011
    0.000011
    0.000010
    0.000010
    0.063557
    2,634.12
    May 12, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    2,811.46
    May 11, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    2,811.46
    May 10, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    2,811.46
    May 09, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    2,811.46
    May 08, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    2,811.46
    May 07, 2020
    0.000010
    0.000011
    0.000010
    0.000011
    0
    2,811.46
    May 06, 2020
    0.000045
    0.000046
    0.000006
    0.000010
    51.91
    2,699.55
    May 05, 2020
    0.000012
    0.000085
    0.000012
    0.000045
    25.51
    11,874.50
    May 04, 2020
    0.000017
    0.000017
    0.000012
    0.000012
    0.518975
    3,303.49
    May 03, 2020
    0.000017
    0.000018
    0.000017
    0.000017
    0
    4,624.93
    May 02, 2020
    0.000015
    0.000017
    0.000015
    0.000017
    1.48
    4,557.13
    May 01, 2020
    0.000013
    0.000015
    0.000013
    0.000015
    0.078127
    3,963.09
    Apr 30, 2020
    0.000013
    0.000014
    0.000012
    0.000013
    0
    3,379.27
    Apr 29, 2020
    0.000016
    0.000017
    0.000013
    0.000013
    4.60
    3,441.99
    Apr 28, 2020
    0.000012
    0.000016
    0.000012
    0.000016
    2.20
    4,199.91
    Apr 27, 2020
    0.000014
    0.000014
    0.000012
    0.000012
    103.46
    3,132.00
    Apr 26, 2020
    0.000016
    0.000016
    0.000014
    0.000014
    19.74
    3,652.73
    Apr 25, 2020
    0.000017
    0.000020
    0.000015
    0.000016
    25.79
    4,135.73
    Apr 24, 2020
    0.000017
    0.000017
    0.000017
    0.000017
    0
    4,510.18

BunnyToken Hakkında

BunnyToken (BUNNY) is a cryptocurrency token and operates on the Ethereum platform. BunnyToken has a current supply of 407,562,867.211 with 264,486,021.432 in circulation. The last known price of BunnyToken is $0.000019 USD and is down -1.13% over the last 24 hours. It is currently trading on 2 active market(s) with $0.187621 traded over the last 24 hours. More information can be found at https://bunnytoken.com/.

BunnyToken İstatistikleri

BunnyToken Price$0.000019 USD
BunnyToken ROI
-99.13%
Piyasam Sıralaması#1957
Piyasa Değeri$4,923.57 USD
24 Saatlik Hacim$0.187621 USD
Dolaşan Arz264,486,021 BUNNY
Toplam Arz407,562,867 BUNNY
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.011822 USD
(Sep 29, 2018)
Tüm Zamanlar En Düşük
$0.000006 USD
(May 06, 2020)
52 Hafta En Yüksek / En Düşük
$0.000258 USD /
$0.000006 USD
90 Gün En Yüksek / En Düşük
$0.000098 USD /
$0.000006 USD
30 Gün En Yüksek / En Düşük
$0.000098 USD /
$0.000006 USD
7 Gün En Yüksek / En Düşük
$0.000098 USD /
$0.000012 USD
24 Gün En Yüksek / En Düşük
$0.000019 USD /
$0.000018 USD
Dünkü En Yüksek / En Düşük
$0.000092 USD /
$0.000018 USD
Dünkü Açılış / Kapanış
$0.000092 USD /
$0.000019 USD
Dünkü Değişim$-0.000073 USD (-79.55%)
Dünkü Hacim$1.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.