×
×
Kripto Para Birimleri:  5,531Piyasalar:  22,694Piyasa Değeri:  $266,396,643,93824s Hacim:  $101,941,815,979BTC Hakimiyeti:  65.2%
Piyasa Değeri:  $266,396,643,93824s Hacim:  $101,941,815,979BTC Hakimiyeti:  65.2%Kripto Para Birimleri:  5,531Piyasalar:  22,694

BUMO (BU)

$0.004183 USD (-5.24%)
0.00000044 BTC (-3.99%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $? USD
    ? BTC
  • Hacim (24s)
    $57,352.58 USD
    6.05797462 BTC
  • Dolaşan Arz
    ? BU
  • Toplam Arz
    1,500,000,000 BU
  • Historical data for BUMO

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 30, 2020
    0.005441
    0.005810
    0.004353
    0.004446
    98,464.90
    0
    May 29, 2020
    0.003527
    0.005528
    0.003512
    0.005496
    137,661
    0
    May 28, 2020
    0.003610
    0.003665
    0.003400
    0.003535
    29,006.32
    0
    May 27, 2020
    0.003594
    0.003693
    0.003569
    0.003608
    21,362.39
    0
    May 26, 2020
    0.003607
    0.003670
    0.003550
    0.003594
    21,172.38
    0
    May 25, 2020
    0.003494
    0.003697
    0.003460
    0.003608
    26,478.08
    0
    May 24, 2020
    0.003575
    0.003610
    0.003470
    0.003481
    22,181.05
    0
    May 23, 2020
    0.003644
    0.003644
    0.003434
    0.003561
    22,138.54
    0
    May 22, 2020
    0.003437
    0.003780
    0.003382
    0.003646
    24,256.08
    0
    May 21, 2020
    0.003600
    0.003652
    0.003344
    0.003436
    15,906.69
    0
    May 20, 2020
    0.003740
    0.003772
    0.003602
    0.003602
    22,133.42
    0
    May 19, 2020
    0.003857
    0.003887
    0.003700
    0.003742
    22,507.10
    0
    May 18, 2020
    0.003804
    0.003933
    0.003752
    0.003868
    15,154.55
    0
    May 17, 2020
    0.003758
    0.003894
    0.003708
    0.003799
    21,105.97
    0
    May 16, 2020
    0.003640
    0.003884
    0.003625
    0.003756
    30,535.00
    0
    May 15, 2020
    0.003697
    0.003786
    0.003604
    0.003640
    30,166.64
    0
    May 14, 2020
    0.003570
    0.003771
    0.003544
    0.003704
    39,076.02
    0
    May 13, 2020
    0.004071
    0.004130
    0.003168
    0.003575
    69,456.13
    0
    May 12, 2020
    0.004018
    0.004181
    0.004010
    0.004070
    15,489.17
    0
    May 11, 2020
    0.004135
    0.004302
    0.003982
    0.004018
    36,148.72
    0
    May 10, 2020
    0.004825
    0.004825
    0.003996
    0.004139
    36,196.64
    0
    May 09, 2020
    0.004951
    0.005101
    0.004671
    0.004820
    27,823.06
    0
    May 08, 2020
    0.005100
    0.005112
    0.004916
    0.004955
    29,457.69
    0
    May 07, 2020
    0.005112
    0.005129
    0.004790
    0.005100
    40,144.45
    0
    May 06, 2020
    0.005027
    0.005337
    0.004987
    0.005112
    21,274.69
    0
    May 05, 2020
    0.005383
    0.005411
    0.004996
    0.005030
    30,251.90
    0
    May 04, 2020
    0.005420
    0.005523
    0.005186
    0.005383
    37,260.12
    0
    May 03, 2020
    0.005733
    0.005905
    0.005341
    0.005429
    51,709.23
    0
    May 02, 2020
    0.006149
    0.006233
    0.005566
    0.005743
    67,082.96
    0
    May 01, 2020
    0.004919
    0.007623
    0.004919
    0.006148
    104,565
    0

BUMO Hakkında

BUMO (BU) is a cryptocurrency. BUMO has a current supply of 1,500,000,000 with ? in circulation. The last known price of BUMO is $0.004183 USD and is down -5.24% over the last 24 hours. It is currently trading on 9 active market(s) with $57,352.58 traded over the last 24 hours. More information can be found at https://www.bumo.io/.

BUMO İstatistikleri

BUMO Price$0.004183 USD
BUMO ROI
-98.15%
Piyasam Sıralaması#2242
Piyasa DeğeriVeri Yok
24 Saatlik Hacim$57,352.58 USD
Dolaşan ArzVeri Yok
Toplam Arz1,500,000,000 BU
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.255079 USD
(Nov 06, 2018)
Tüm Zamanlar En Düşük
$0.001600 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.040555 USD /
$0.001606 USD
90 Gün En Yüksek / En Düşük
$0.007623 USD /
$0.001606 USD
30 Gün En Yüksek / En Düşük
$0.006233 USD /
$0.003168 USD
7 Gün En Yüksek / En Düşük
$0.005810 USD /
$0.003400 USD
24 Gün En Yüksek / En Düşük
$0.004626 USD /
$0.004154 USD
Dünkü En Yüksek / En Düşük
$0.005810 USD /
$0.004353 USD
Dünkü Açılış / Kapanış
$0.005441 USD /
$0.004446 USD
Dünkü Değişim$-0.000995 USD (-18.28%)
Dünkü Hacim$98,464.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.