×
×
Kripto Para Birimleri:  5,523Piyasalar:  22,665Piyasa Değeri:  $262,830,396,30524s Hacim:  $104,219,561,738BTC Hakimiyeti:  66.1%
Piyasa Değeri:  $262,830,396,30524s Hacim:  $104,219,561,738BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  5,523Piyasalar:  22,665

BuckHathCoin (BHIG)

$0.067845 USD (-58.49%)
0.00000718 BTC (-59.86%)
0.00031395 ETH (-60.29%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $317.49 USD
    0.03361110 BTC
    1.46918196 ETH
  • Dolaşan Arz
    ? BHIG
  • Toplam Arz
    500,000,000 BHIG
  • Historical data for BuckHathCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 27, 2020
    0.164386
    0.176782
    0.150356
    0.165648
    881.22
    0
    May 26, 2020
    0.118354
    0.180401
    0.069472
    0.164386
    759.37
    0
    May 25, 2020
    0.098182
    0.138052
    0.052473
    0.118370
    578.94
    0
    May 24, 2020
    0.099657
    0.144015
    0.097228
    0.098502
    320.72
    0
    May 23, 2020
    0.167959
    0.187500
    0.076690
    0.099650
    501.01
    0
    May 22, 2020
    0.132311
    0.191925
    0.072973
    0.167942
    872.41
    0
    May 21, 2020
    0.191655
    0.195588
    0.071772
    0.132328
    445.94
    0
    May 20, 2020
    0.161466
    0.198213
    0.136958
    0.191645
    885.75
    0
    May 19, 2020
    0.185849
    0.194247
    0.120312
    0.161394
    909.66
    0
    May 18, 2020
    0.129603
    0.195884
    0.079776
    0.185862
    961.60
    0
    May 17, 2020
    0.116412
    0.130091
    0.066874
    0.129609
    651.91
    0
    May 16, 2020
    0.145016
    0.149577
    0.056387
    0.116379
    365.44
    0
    May 15, 2020
    0.180736
    0.185214
    0.111545
    0.144878
    354.04
    0
    May 14, 2020
    0.097050
    0.181297
    0.060886
    0.180809
    1,046.73
    0
    May 13, 2020
    0.158967
    0.163912
    0.064295
    0.097450
    348.63
    0
    May 12, 2020
    0.096169
    0.172093
    0.095669
    0.158950
    1,006.60
    0
    May 11, 2020
    0.107902
    0.134355
    0.089352
    0.096131
    272.57
    0
    May 10, 2020
    0.110011
    0.135963
    0.084948
    0.107827
    308.08
    0
    May 09, 2020
    0.197145
    0.198063
    0.098028
    0.110037
    309.60
    0
    May 08, 2020
    0.166919
    0.213649
    0.107624
    0.197155
    965.03
    0
    May 07, 2020
    0.183827
    0.209239
    0.153854
    0.166919
    341.18
    0
    May 06, 2020
    0.186951
    0.209600
    0.141059
    0.183827
    884.89
    0
    May 05, 2020
    0.197060
    0.198526
    0.126507
    0.187009
    825.96
    0
    May 04, 2020
    0.153292
    0.204845
    0.122558
    0.197150
    980.75
    0
    May 03, 2020
    0.146155
    0.164874
    0.122732
    0.153249
    319.12
    0
    May 02, 2020
    0.143631
    0.190196
    0.118598
    0.146048
    310.59
    0
    May 01, 2020
    0.189552
    0.207994
    0.114118
    0.143613
    417.54
    0
    Apr 30, 2020
    0.214127
    0.222436
    0.170719
    0.189552
    1,116.34
    0
    Apr 29, 2020
    0.177999
    0.214211
    0.159402
    0.214209
    712.15
    0
    Apr 28, 2020
    0.176977
    0.186401
    0.147280
    0.178112
    1,053.07
    0

BuckHathCoin Hakkında

BHIG describes itself as a private group of investors who intend to create value in its cryptocurrency token through rewards and incentives.

BuckHathCoin İstatistikleri

BuckHathCoin Price$0.067845 USD
BuckHathCoin ROI
4.17%
Piyasam Sıralaması#2455
Piyasa DeğeriVeri Yok
24 Saatlik Hacim$317.49 USD
Dolaşan ArzVeri Yok
Toplam Arz500,000,000 BHIG
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.708564 USD
(Jan 17, 2020)
Tüm Zamanlar En Düşük
$0.006083 USD
(Jul 23, 2019)
52 Hafta En Yüksek / En Düşük
$0.708564 USD /
$0.006083 USD
90 Gün En Yüksek / En Düşük
$0.236991 USD /
$0.052473 USD
30 Gün En Yüksek / En Düşük
$0.222436 USD /
$0.052473 USD
7 Gün En Yüksek / En Düşük
$0.191925 USD /
$0.052473 USD
24 Gün En Yüksek / En Düşük
$0.180721 USD /
$0.067821 USD
Dünkü En Yüksek / En Düşük
$0.176782 USD /
$0.150356 USD
Dünkü Açılış / Kapanış
$0.164386 USD /
$0.165648 USD
Dünkü Değişim$0.001262 USD (0.77%)
Dünkü Hacim$881.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.