×
×
Kripto Para Birimleri:  7,535Piyasalar:  31,608Piyasa Değeri:  $394,399,843,34124s Hacim:  $101,316,091,999BTC Hakimiyeti:  62.2%
Piyasa Değeri:  $394,399,843,34124s Hacim:  $101,316,091,999BTC Hakimiyeti:  62.2%Kripto Para Birimleri:  7,535Piyasalar:  31,608
BTU Protocol

BTU Protocol (BTU)

$0.356470 USD (-7.33%)
0.00002691 BTC (-3.44%)
0.00091231 ETH (-3.49%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $32,087,396 USD
    2,422 BTC
    82,121 ETH
  • Hacim (24s)
    $84,347.66 USD
    6.36625933 BTC
    215.86976498 ETH
  • Dolaşan Arz
    90,014,374 BTU
  • Toplam Arz
    100,000,000 BTU
  • Maks Arz
    100,000,000 BTU
  • Historical data for BTU Protocol

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Oct 28, 2020
    0.360569
    0.393118
    0.322546
    0.349908
    82,682.17
    31,496,782
    Oct 27, 2020
    0.386955
    0.408784
    0.354289
    0.360563
    77,676.95
    32,455,897
    Oct 26, 2020
    0.405781
    0.412235
    0.373048
    0.386955
    76,958.99
    34,831,474
    Oct 25, 2020
    0.399755
    0.414335
    0.398849
    0.405778
    56,800.10
    36,525,863
    Oct 24, 2020
    0.355857
    0.421066
    0.350809
    0.399766
    27,690.19
    35,984,718
    Oct 23, 2020
    0.445329
    0.564695
    0.309393
    0.355809
    13,014.23
    32,027,927
    Oct 22, 2020
    0.498349
    0.601342
    0.387281
    0.453393
    4,905.25
    40,811,891
    Oct 21, 2020
    0.164144
    0.621538
    0.163675
    0.498350
    13,914.90
    44,858,703
    Oct 20, 2020
    0.425817
    0.752113
    0.159664
    0.164125
    92,913.05
    14,773,603
    Oct 19, 2020
    0.436711
    0.492855
    0.399804
    0.424893
    567,640
    38,246,513
    Oct 18, 2020
    0.445041
    0.453610
    0.411636
    0.434730
    215,353
    39,131,942
    Oct 17, 2020
    0.472858
    0.479008
    0.419846
    0.444073
    570,809
    39,972,979
    Oct 16, 2020
    0.460019
    0.512015
    0.365778
    0.470066
    596,417
    42,312,677
    Oct 15, 2020
    0.487115
    0.487151
    0.350194
    0.460019
    548,492
    41,408,359
    Oct 14, 2020
    0.478096
    0.490986
    0.473839
    0.483466
    580,949
    43,518,873
    Oct 13, 2020
    0.438224
    0.487406
    0.377305
    0.478085
    108,710
    43,034,524
    Oct 12, 2020
    0.388628
    0.442553
    0.342152
    0.438181
    1,912.50
    39,442,582
    Oct 11, 2020
    0.414643
    0.437870
    0.329334
    0.388207
    1,706.67
    34,944,188
    Oct 10, 2020
    0.379829
    0.436861
    0.336975
    0.414470
    1,013.17
    37,308,302
    Oct 09, 2020
    0.420312
    0.428873
    0.339092
    0.379829
    1,297.08
    34,190,058
    Oct 08, 2020
    0.446562
    0.456415
    0.398153
    0.420329
    207,305
    37,835,677
    Oct 07, 2020
    0.442674
    0.455793
    0.393416
    0.445567
    357,278
    40,107,463
    Oct 06, 2020
    0.453499
    0.462944
    0.425174
    0.442647
    358,931
    39,844,600
    Oct 05, 2020
    0.453565
    0.477192
    0.412428
    0.453490
    296,469
    40,820,587
    Oct 04, 2020
    0.379779
    0.515823
    0.371258
    0.453538
    31,025.23
    40,824,980
    Oct 03, 2020
    0.369608
    0.381352
    0.362542
    0.379512
    341,753
    34,161,575
    Oct 02, 2020
    0.369698
    0.384098
    0.356194
    0.369780
    350,732
    33,285,483
    Oct 01, 2020
    0.368134
    0.391315
    0.353127
    0.369702
    339,409
    33,278,484
    Sep 30, 2020
    0.384812
    0.391328
    0.341448
    0.368081
    334,580
    33,132,620
    Sep 29, 2020
    0.363306
    0.386507
    0.354898
    0.384810
    332,285
    34,638,485

BTU Protocol Hakkında

BTU Protocol is a peer-to-peer booking protocol. BTU Protocol enables direct business (0% commission) between consumers & many kinds of service providers.

BTU Protocol Değeri

BTU Protocol Değeri$0.356470 USD
BTU Protocol ROI
9.72%
Piyasam Sıralaması#271
Piyasa Değeri$32,087,396 USD
24 Saatlik Hacim$84,347.66 USD
Dolaşan Arz90,014,374 BTU
Toplam Arz100,000,000 BTU
Maks Arz100,000,000 BTU
Tüm Zamanlar En Yüksek
$1.22 USD
(Jun 25, 2020)
Tüm Zamanlar En Düşük
$0.085045 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$1.22 USD /
$0.085045 USD
90 Gün En Yüksek / En Düşük
$0.752113 USD /
$0.159664 USD
30 Gün En Yüksek / En Düşük
$0.752113 USD /
$0.159664 USD
7 Gün En Yüksek / En Düşük
$0.601342 USD /
$0.309393 USD
24 Gün En Yüksek / En Düşük
$0.393118 USD /
$0.322546 USD
Dünkü En Yüksek / En Düşük
$0.393118 USD /
$0.322546 USD
Dünkü Açılış / Kapanış
$0.360569 USD /
$0.349908 USD
Dünkü Değişim$-0.010661 USD (-2.96%)
Dünkü Hacim$82,682.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.