×
×
Kripto Para Birimleri:  5,535Piyasalar:  22,466Piyasa Değeri:  $283,120,859,17024s Hacim:  $122,795,185,919BTC Hakimiyeti:  65.6%
Piyasa Değeri:  $283,120,859,17024s Hacim:  $122,795,185,919BTC Hakimiyeti:  65.6%Kripto Para Birimleri:  5,535Piyasalar:  22,466

BTU Protocol (BTU)

$0.330851 USD (5.79%)
0.00003275 BTC (0.05%)
0.00133873 ETH (2.29%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $29,781,509 USD
    2,948 BTC
    120,506 ETH
  • Hacim (24s)
    $283,316 USD
    28.04226036 BTC
    1,146 ETH
  • Dolaşan Arz
    90,014,992 BTU
  • Toplam Arz
    100,000,000 BTU
  • Maks Arz
    100,000,000 BTU
  • Historical data for BTU Protocol

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 01, 2020
    0.311480
    0.335656
    0.310925
    0.330681
    224,231
    29,766,254
    May 31, 2020
    0.323037
    0.323557
    0.280735
    0.311271
    132,535
    28,019,077
    May 30, 2020
    0.297871
    0.328724
    0.278150
    0.323061
    225,139
    29,080,298
    May 29, 2020
    0.294564
    0.301086
    0.276177
    0.297908
    226,828
    26,816,193
    May 28, 2020
    0.275157
    0.375351
    0.271214
    0.294619
    159,855
    26,520,161
    May 27, 2020
    0.263011
    0.278177
    0.262835
    0.275194
    66,963.14
    24,771,566
    May 26, 2020
    0.272400
    0.272674
    0.259236
    0.263011
    65,507.03
    23,674,698
    May 25, 2020
    0.264769
    0.275601
    0.262204
    0.272384
    104,591
    19,070,738
    May 24, 2020
    0.267035
    0.274437
    0.259345
    0.264994
    76,789.88
    18,553,346
    May 23, 2020
    0.286590
    0.292597
    0.253773
    0.267015
    17,559.34
    18,694,803
    May 22, 2020
    0.287206
    0.295112
    0.285424
    0.286567
    26,051.73
    20,063,765
    May 21, 2020
    0.306974
    0.308252
    0.274282
    0.287221
    22,691.19
    20,109,547
    May 20, 2020
    0.310292
    0.316116
    0.300224
    0.306972
    34,388.51
    21,492,395
    May 19, 2020
    0.301938
    0.323144
    0.284946
    0.310240
    24,706.90
    21,721,160
    May 18, 2020
    0.301249
    0.316171
    0.293200
    0.302106
    32,813.70
    21,151,653
    May 17, 2020
    0.290460
    0.308493
    0.289757
    0.301263
    32,720.29
    21,092,637
    May 16, 2020
    0.284707
    0.301443
    0.275972
    0.290377
    29,930.41
    20,330,500
    May 15, 2020
    0.308983
    0.309919
    0.269524
    0.284438
    15,571.19
    19,914,656
    May 14, 2020
    0.285793
    0.316544
    0.269258
    0.309029
    16,955.32
    21,636,376
    May 13, 2020
    0.271176
    0.293057
    0.271176
    0.285793
    24,708.14
    20,009,551
    May 12, 2020
    0.271390
    0.277687
    0.264560
    0.271160
    24,221.04
    18,985,022
    May 11, 2020
    0.266602
    0.284612
    0.246359
    0.271282
    20,733.53
    18,993,574
    May 10, 2020
    0.285284
    0.285354
    0.251939
    0.266416
    24,575.17
    18,652,864
    May 09, 2020
    0.301052
    0.314783
    0.281815
    0.285350
    22,395.92
    19,978,518
    May 08, 2020
    0.274865
    0.314328
    0.271233
    0.300987
    27,494.56
    21,073,365
    May 07, 2020
    0.259163
    0.298199
    0.259163
    0.274865
    35,030.21
    19,244,453
    May 06, 2020
    0.261702
    0.273861
    0.251614
    0.259163
    20,757.76
    18,145,044
    May 05, 2020
    0.254645
    0.285715
    0.246366
    0.261231
    33,556.43
    18,289,824
    May 04, 2020
    0.249533
    0.261785
    0.241673
    0.254747
    13,051.28
    17,835,866
    May 03, 2020
    0.265848
    0.265848
    0.246577
    0.249465
    26,308.49
    17,466,039
    May 02, 2020
    0.246529
    0.280091
    0.234726
    0.265664
    22,686.50
    18,600,204

BTU Protocol Hakkında

BTU Protocol is a peer-to-peer booking protocol. BTU Protocol enables direct business (0% commission) between consumers & many kinds of service providers.

BTU Protocol İstatistikleri

BTU Protocol Price$0.330851 USD
BTU Protocol ROI
1.84%
Piyasam Sıralaması#255
Piyasa Değeri$29,781,509 USD
24 Saatlik Hacim$283,316 USD
Dolaşan Arz90,014,992 BTU
Toplam Arz100,000,000 BTU
Maks Arz100,000,000 BTU
Tüm Zamanlar En Yüksek
$0.484616 USD
(Jun 26, 2019)
Tüm Zamanlar En Düşük
$0.085045 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.484616 USD /
$0.085045 USD
90 Gün En Yüksek / En Düşük
$0.375351 USD /
$0.085045 USD
30 Gün En Yüksek / En Düşük
$0.375351 USD /
$0.241673 USD
7 Gün En Yüksek / En Düşük
$0.375351 USD /
$0.259236 USD
24 Gün En Yüksek / En Düşük
$0.335768 USD /
$0.311537 USD
Dünkü En Yüksek / En Düşük
$0.335656 USD /
$0.310925 USD
Dünkü Açılış / Kapanış
$0.311480 USD /
$0.330681 USD
Dünkü Değişim$0.019201 USD (6.16%)
Dünkü Hacim$224,231 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.