Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
BTSR BTSR (BTSR)
0.108509 USD
0.00001098 BTC
0.40080523 BTS

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
356,374 USD
36 BTC
1,316,351 BTS
Hacim (24s)
? USD
? BTC
? BTS
Dolaşan Arz
3,284,266 BTSR

BTSR için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Şubat 2018 0.109950 0.110824 0.103900 0.108509 313 356,372
14 Şubat 2018 0.132827 0.145828 0.103212 0.110173 318 361,837
13 Şubat 2018 0.179732 0.186698 0.131972 0.132383 19 434,781
11 Şubat 2018 0.209816 0.214922 0.190403 0.194931 5 640,205
10 Şubat 2018 0.216916 0.229099 0.199046 0.210757 325 692,182
9 Şubat 2018 0.237748 0.254725 0.209283 0.216206 1,438 710,078
8 Şubat 2018 0.081928 0.238764 0.081928 0.238764 44 784,164
7 Şubat 2018 0.082343 0.091687 0.076990 0.082232 147 270,071
6 Şubat 2018 0.152892 0.184331 0.081937 0.083161 150 273,124
5 Şubat 2018 0.094281 0.177753 0.088049 0.152679 5,901 501,438
4 Şubat 2018 0.232113 0.235647 0.091133 0.094790 10 311,315
3 Şubat 2018 0.233756 0.242875 0.209858 0.230709 692 757,710
2 Şubat 2018 0.214844 0.304078 0.201025 0.233459 1,641 766,741
1 Şubat 2018 0.283136 0.289891 0.139101 0.215786 7,908 708,699
31 Ocak 2018 0.177498 0.282608 0.118772 0.282608 8,466 928,160
30 Ocak 2018 0.207636 0.217361 0.135961 0.177552 41 583,128
29 Ocak 2018 0.196945 0.213075 0.156328 0.207821 44,046 682,539
28 Ocak 2018 0.224870 0.350984 0.196945 0.196945 47 646,820
27 Ocak 2018 0.232536 0.234046 0.183627 0.224444 127 737,134
26 Ocak 2018 0.135680 0.232844 0.131332 0.232703 20 764,258
25 Ocak 2018 0.223638 0.239271 0.134077 0.134981 420 443,313
24 Ocak 2018 0.137972 0.225281 0.133952 0.223355 321 733,557
23 Ocak 2018 0.203109 0.206492 0.131755 0.138621 1,996 455,268
22 Ocak 2018 0.257834 0.271965 0.107956 0.203654 1,075 668,854
21 Ocak 2018 0.270794 0.276377 0.228009 0.257939 184 847,140
20 Ocak 2018 0.224719 0.271320 0.222211 0.271242 609 890,831
19 Ocak 2018 0.287920 0.298337 0.219293 0.222570 527 730,979
18 Ocak 2018 0.228007 0.484023 0.198557 0.288889 8,678 948,788
17 Ocak 2018 0.212749 0.254612 0.173924 0.228484 508 750,402
16 Ocak 2018 0.245355 0.246707 0.182468 0.214887 3,552 705,746
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About BTSR

BTSR (BTSR) is a cryptocurrency token and operates on the BitShares platform. BTSR has a current supply of 3,284,266 BTSR. The last known price of BTSR is 0.108509 USD . More information can be found at https://btsr.io/.
BTSR Statistics
BTSR Price 0.108509 USD
BTSR ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 356,374 USD
24 Hour Volume Veri Yok
Dolaşan Arz 3,284,266 BTSR
Toplam Arz 3,284,266 BTSR
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)