Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
BritCoin BritCoin (BRIT)
0.006054 USD (127.79%)
0.00000110 BTC (124.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
128,758 USD
23 BTC
Hacim (24s)
3 USD
0.00 BTC
Dolaşan Arz
21,268,092 BRIT

BritCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.002718 0.002754 0.002641 0.002658 - 56,524
23 Nisan 2019 0.002585 0.002746 0.002585 0.002718 48 57,802
22 Nisan 2019 0.002585 0.002585 0.002585 0.002585 - 54,985
21 Nisan 2019 0.002585 0.002585 0.002585 0.002585 - 54,985
20 Nisan 2019 0.002585 0.002585 0.002585 0.002585 - 54,985
19 Nisan 2019 0.002589 0.002610 0.002554 0.002585 - 54,985
18 Nisan 2019 0.006538 0.006618 0.002580 0.002589 5 55,064
17 Nisan 2019 0.006266 0.006559 0.005737 0.006538 9 139,045
16 Nisan 2019 0.006266 0.006266 0.006266 0.006266 - 133,257
15 Nisan 2019 0.006266 0.006266 0.006266 0.006266 - 133,257
14 Nisan 2019 0.006266 0.006266 0.006266 0.006266 - 133,257
13 Nisan 2019 0.006266 0.006266 0.006266 0.006266 - 133,257
12 Nisan 2019 0.006316 0.006316 0.006178 0.006266 - 133,257
11 Nisan 2019 0.006645 0.006676 0.006249 0.006316 1 134,328
10 Nisan 2019 0.001446 0.006772 0.001446 0.006642 28 141,260
9 Nisan 2019 0.001446 0.001446 0.001446 0.001446 - 30,757
8 Nisan 2019 0.001446 0.001446 0.001446 0.001446 - 30,757
7 Nisan 2019 0.001446 0.001446 0.001446 0.001446 - 30,757
6 Nisan 2019 0.001446 0.001446 0.001446 0.001446 - 30,757
5 Nisan 2019 0.001446 0.001446 0.001446 0.001446 - 30,757
4 Nisan 2019 0.001446 0.001446 0.001446 0.001446 - 30,757
3 Nisan 2019 0.001446 0.001446 0.001446 0.001446 - 30,757
2 Nisan 2019 0.001446 0.001446 0.001446 0.001446 - 30,757
1 Nisan 2019 0.001446 0.001446 0.001446 0.001446 - 30,757
31 Mart 2019 0.001446 0.001446 0.001446 0.001446 - 30,757
30 Mart 2019 0.001446 0.001446 0.001446 0.001446 - 30,757
29 Mart 2019 0.001446 0.001446 0.001446 0.001446 - 30,757
28 Mart 2019 0.001446 0.001446 0.001446 0.001446 - 30,757
27 Mart 2019 0.001446 0.001446 0.001446 0.001446 - 30,757
26 Mart 2019 0.001446 0.001446 0.001446 0.001446 - 30,757
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About BritCoin

BritCoin (BRIT) is a cryptocurrency. Users are able to generate BRIT through the process of mining. BritCoin has a current supply of 21,268,092 BRIT. The last known price of BritCoin is 0.006054 USD and is up 127.79% over the last 24 hours. It is currently trading on 1 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://britcoin.xyz/.
BritCoin Statistics
BritCoin Price 0.006054 USD
BritCoin ROI +320.37%
Market Rank #1482
Piyasa Değeri 128,758 USD
24 Hour Volume 3 USD
Dolaşan Arz 21,268,092 BRIT
Toplam Arz 21,268,092 BRIT
Maks Arz Veri Yok
All Time High 3.82 USD
(21 Mart 2018)
All Time Low 0.000045 USD
(18 Ocak 2015)
52 Week High / Low 0.183336 USD /
0.001438 USD
90 Day High / Low 0.006772 USD /
0.001438 USD
30 Day High / Low 0.006772 USD /
0.001446 USD
7 Day High / Low 0.006065 USD /
0.002554 USD
24 Hour High / Low 0.006065 USD /
0.002658 USD
Yesterday's High / Low 0.002754 USD /
0.002641 USD
Yesterday's Open / Close 0.002718 USD /
0.002658 USD
Yesterday's Change $-0.000060 USD (-2.21%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)