×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,051Piyasalar:  20,242Piyasa Değeri:  $241,393,838,36524s Hacim:  $88,426,509,760BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $241,393,838,36524s Hacim:  $88,426,509,760BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  5,051Piyasalar:  20,242

BriaCoin (BRIA)

$0.020000 USD (-33.33%)
0.00000229 BTC (-33.91%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $14,868.62 USD
    1.70247159 BTC
  • Hacim (24s)
    $117.48 USD
    0.01345158 BTC
  • Dolaşan Arz
    743,431 BRIA
  • Maks Arz
    3,000,000 BRIA
  • Historical data for BriaCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 21, 2020
    0.030000
    0.030000
    0.020000
    0.020000
    117.48
    14,868.62
    Jan 20, 2020
    0.026400
    0.030000
    0.020000
    0.030000
    302.84
    22,302.92
    Jan 19, 2020
    0.030000
    0.035833
    0.026309
    0.026400
    5.95
    19,626.85
    Jan 18, 2020
    0.040000
    0.040000
    0.030000
    0.030000
    3.77
    22,302.92
    Jan 17, 2020
    0.030000
    0.040000
    0.030000
    0.040000
    0.973200
    29,737.23
    Jan 16, 2020
    0.030000
    0.030000
    0.030000
    0.030000
    0
    22,302.92
    Jan 15, 2020
    0.036745
    0.040000
    0.030000
    0.030000
    0.000248
    22,302.92
    Jan 14, 2020
    0.030000
    0.040016
    0.030000
    0.036787
    12.19
    27,348.71
    Jan 13, 2020
    0.030000
    0.030000
    0.030000
    0.030000
    144.87
    22,302.92
    Jan 12, 2020
    0.030697
    0.032757
    0.030000
    0.030000
    0.110235
    22,302.92
    Jan 11, 2020
    0.030000
    0.030959
    0.030000
    0.030700
    1.79
    22,822.99
    Jan 10, 2020
    0.030000
    0.050000
    0.030000
    0.030000
    3.99
    22,302.92
    Jan 09, 2020
    0.030000
    0.040000
    0.030000
    0.030000
    8.62
    22,302.92
    Jan 08, 2020
    0.030000
    0.050000
    0.030000
    0.030000
    0.699663
    22,302.92
    Jan 07, 2020
    0.040000
    0.050000
    0.030000
    0.030000
    26.45
    22,302.92
    Jan 06, 2020
    0.030000
    0.050000
    0.030000
    0.040000
    403.62
    29,737.23
    Jan 05, 2020
    0.030072
    0.040033
    0.030000
    0.030000
    285.42
    22,302.92
    Jan 04, 2020
    0.030000
    0.050007
    0.030000
    0.030072
    88.75
    22,356.63
    Jan 03, 2020
    0.032161
    0.048628
    0.030000
    0.030000
    1.50
    22,302.92
    Jan 02, 2020
    0.030000
    0.050000
    0.030000
    0.032159
    116.02
    23,907.64
    Jan 01, 2020
    0.030000
    0.030000
    0.030000
    0.030000
    14.23
    22,302.92
    Dec 31, 2019
    0.040000
    0.040000
    0.030000
    0.030000
    0.008633
    22,302.92
    Dec 30, 2019
    0.036103
    0.040000
    0.035522
    0.040000
    0
    29,737.23
    Dec 29, 2019
    0.030000
    0.036225
    0.028330
    0.036103
    34.74
    26,839.84
    Dec 28, 2019
    0.039347
    0.039347
    0.030000
    0.030000
    23.67
    22,302.92
    Dec 27, 2019
    0.039036
    0.039360
    0.037777
    0.039347
    0
    29,252.10
    Dec 26, 2019
    0.040076
    0.040076
    0.030000
    0.039036
    71.59
    29,020.61
    Dec 25, 2019
    0.042531
    0.042582
    0.040074
    0.040076
    0
    29,793.82
    Dec 24, 2019
    0.030000
    0.042748
    0.030000
    0.042555
    1.35
    31,636.96
    Dec 23, 2019
    0.040811
    0.041162
    0.030000
    0.030000
    2.14
    22,302.92
    Dec 22, 2019
    0.029999
    0.040837
    0.029999
    0.040815
    8.51
    30,342.98

BriaCoin Hakkında

BriaCoin (BRIA) is a cryptocurrency. BriaCoin has a current supply of 743,430.77. The last known price of BriaCoin is $0.020000 USD and is down -33.33% over the last 24 hours. It is currently trading on 2 active market(s) with $117.48 traded over the last 24 hours. More information can be found at https://briacoin.com.

BriaCoin İstatistikleri

BriaCoin Price
$0.020000 USD
BriaCoin ROI
44.62%
Piyasam Sıralaması
#1817
Piyasa Değeri
$14,868.62 USD
24 Saatlik Hacim
$117.48 USD
Dolaşan Arz
743,431 BRIA
Toplam Arz
743,431 BRIA
Maks Arz
3,000,000 BRIA
Tüm Zamanlar En Yüksek
$99.56 USD
(Jun 30, 2017)
Tüm Zamanlar En Düşük
$0.013751 USD
(Jun 29, 2017)
52 Hafta En Yüksek / En Düşük
$0.219553 USD /
$0.020000 USD
90 Gün En Yüksek / En Düşük
$0.180472 USD /
$0.020000 USD
30 Gün En Yüksek / En Düşük
$0.050007 USD /
$0.020000 USD
7 Gün En Yüksek / En Düşük
$0.040000 USD /
$0.020000 USD
24 Gün En Yüksek / En Düşük
$0.030000 USD /
$0.020000 USD
Dünkü En Yüksek / En Düşük
$0.030000 USD /
$0.020000 USD
Dünkü Açılış / Kapanış
$0.030000 USD /
$0.020000 USD
Dünkü Değişim
$-0.010000 USD (-33.33%)
Dünkü Hacim
$117.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.