×
×
Kripto Para Birimleri:  7,186Piyasalar:  30,045Piyasa Değeri:  $342,405,218,22424s Hacim:  $105,650,746,734BTC Hakimiyeti:  58.0%
Piyasa Değeri:  $342,405,218,22424s Hacim:  $105,650,746,734BTC Hakimiyeti:  58.0%Kripto Para Birimleri:  7,186Piyasalar:  30,045
Breezecoin

Breezecoin (BRZE)

$0.356441 USD (0.02%)
0.00003432 BTC (1.20%)
0.00105448 ETH (0.91%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $35,644,078 USD
    3,432 BTC
    105,448 ETH
  • Hacim (24s)
    $212,713 USD
    20.48258669 BTC
    629.27841805 ETH
  • Dolaşan Arz
    100,000,000 BRZE
  • Toplam Arz
    200,000,000 BRZE
  • Maks Arz
    200,000,000 BRZE
  • Historical data for Breezecoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 25, 2020
    0.359589
    0.360958
    0.332734
    0.359085
    215,611
    35,908,490
    Sep 24, 2020
    0.340780
    0.360495
    0.329277
    0.359605
    195,453
    35,960,531
    Sep 23, 2020
    0.349466
    0.351109
    0.310193
    0.340841
    173,606
    34,084,104
    Sep 22, 2020
    0.347864
    0.351680
    0.322414
    0.349446
    290,023
    34,944,622
    Sep 21, 2020
    0.367191
    0.369035
    0.320459
    0.348122
    360,411
    34,812,223
    Sep 20, 2020
    0.371691
    0.371691
    0.360804
    0.367010
    400,206
    36,700,951
    Sep 19, 2020
    0.366031
    0.373949
    0.365324
    0.371671
    333,612
    37,167,078
    Sep 18, 2020
    0.366719
    0.370037
    0.361564
    0.366033
    350,348
    36,603,275
    Sep 17, 2020
    0.364547
    0.367869
    0.356133
    0.366719
    378,496
    36,671,852
    Sep 16, 2020
    0.359287
    0.369213
    0.355417
    0.364547
    370,278
    36,454,676
    Sep 15, 2020
    0.354596
    0.364195
    0.352403
    0.359302
    367,301
    35,930,200
    Sep 14, 2020
    0.340662
    0.358396
    0.327706
    0.354596
    375,791
    35,459,563
    Sep 13, 2020
    0.345113
    0.351044
    0.339416
    0.341657
    210,928
    34,165,692
    Sep 12, 2020
    0.346994
    0.347894
    0.328475
    0.345113
    433,042
    34,511,279
    Sep 11, 2020
    0.344615
    0.347128
    0.330362
    0.346886
    221,093
    34,688,552
    Sep 10, 2020
    0.338262
    0.346793
    0.315764
    0.344593
    146,797
    34,459,252
    Sep 09, 2020
    0.335600
    0.341174
    0.318345
    0.338219
    180,960
    33,821,867
    Sep 08, 2020
    0.347347
    0.349461
    0.327792
    0.335590
    200,313
    33,559,011
    Sep 07, 2020
    0.343362
    0.348286
    0.317873
    0.347347
    238,108
    34,734,689
    Sep 06, 2020
    0.341308
    0.347330
    0.336771
    0.343329
    281,419
    34,332,929
    Sep 05, 2020
    0.350440
    0.353154
    0.331667
    0.341308
    301,686
    34,130,775
    Sep 04, 2020
    0.335879
    0.354690
    0.329634
    0.350418
    222,425
    35,041,838
    Sep 03, 2020
    0.380071
    0.381391
    0.332256
    0.336201
    141,997
    33,620,095
    Sep 02, 2020
    0.401045
    0.402017
    0.341045
    0.380257
    187,938
    38,025,740
    Sep 01, 2020
    0.391663
    0.405325
    0.380294
    0.400741
    265,915
    40,074,088
    Aug 31, 2020
    0.387910
    0.393300
    0.383099
    0.391791
    203,172
    39,179,119
    Aug 30, 2020
    0.380678
    0.388003
    0.375116
    0.388003
    193,719
    38,800,335
    Aug 29, 2020
    0.377973
    0.383614
    0.374292
    0.380758
    233,489
    38,075,841
    Aug 28, 2020
    0.372699
    0.380356
    0.364987
    0.377900
    152,566
    37,789,958
    Aug 27, 2020
    0.381622
    0.382020
    0.359470
    0.372687
    234,201
    37,268,746
    Aug 26, 2020
    0.378696
    0.383110
    0.375514
    0.381746
    191,931
    38,174,564

Breezecoin Hakkında

The goal of Breezecoin is to combine blockchain-based cryptocurrency technology with real estate investments. Breezecoin has been created by Breeze de Mar and is linked to the Breeze de Mar real estate projects. BRZE will be a payment method in the Breeze de Mar hotel and resort projects. Furthermore, the vision is to create many more points of acceptance in the tourism sector and so to establish Breezecoin as the future tourism coin.

Breezecoin Değeri

Breezecoin Değeri$0.356441 USD
Breezecoin ROI
-33.81%
Piyasam Sıralaması#253
Piyasa Değeri$35,644,078 USD
24 Saatlik Hacim$212,713 USD
Dolaşan Arz100,000,000 BRZE
Toplam Arz200,000,000 BRZE
Maks Arz200,000,000 BRZE
Tüm Zamanlar En Yüksek
$0.752381 USD
(May 24, 2020)
Tüm Zamanlar En Düşük
$0.001933 USD
(Jun 21, 2019)
52 Hafta En Yüksek / En Düşük
$0.752381 USD /
$0.004479 USD
90 Gün En Yüksek / En Düşük
$0.609010 USD /
$0.195026 USD
30 Gün En Yüksek / En Düşük
$0.421762 USD /
$0.309260 USD
7 Gün En Yüksek / En Düşük
$0.405325 USD /
$0.309260 USD
24 Gün En Yüksek / En Düşük
$0.405325 USD /
$0.309260 USD
Dünkü En Yüksek / En Düşük
$0.360958 USD /
$0.332734 USD
Dünkü Açılış / Kapanış
$0.359589 USD /
$0.359085 USD
Dünkü Değişim$-0.000505 USD (-0.14%)
Dünkü Hacim$215,611 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.