Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Breakout Breakout (BRK)
0.012091 USD (-37.89%)
0.00000231 BTC (-38.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
229,109 USD
44 BTC
Hacim (24s)
16,231 USD
3.10 BTC
Dolaşan Arz
18,949,258 BRK

Breakout için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Nisan 2019 0.015697 0.020669 0.009885 0.012659 13,239 239,872
16 Nisan 2019 0.021466 0.026968 0.011631 0.015702 6,907 297,549
15 Nisan 2019 0.024456 0.025782 0.021418 0.021463 576 406,709
14 Nisan 2019 0.024442 0.026563 0.021863 0.024456 1,167 463,429
13 Nisan 2019 0.020992 0.028201 0.020792 0.024442 12,208 463,166
12 Nisan 2019 0.031404 0.033274 0.019336 0.020994 9,391 397,824
11 Nisan 2019 0.035663 0.035931 0.031132 0.031414 1,597 595,272
10 Nisan 2019 0.035081 0.036899 0.033190 0.035648 650 675,511
9 Nisan 2019 0.036182 0.038109 0.034971 0.035132 663 665,725
8 Nisan 2019 0.037350 0.038451 0.035650 0.036182 1,776 685,619
7 Nisan 2019 0.037176 0.037997 0.036431 0.037358 790 707,911
6 Nisan 2019 0.035965 0.039183 0.035520 0.037204 1,197 704,992
5 Nisan 2019 0.033453 0.038341 0.033453 0.036038 1,806 682,884
4 Nisan 2019 0.037040 0.037935 0.032534 0.033452 4,882 633,899
3 Nisan 2019 0.037410 0.040075 0.035899 0.037023 2,458 701,552
2 Nisan 2019 0.031023 0.039240 0.030979 0.037366 6,460 708,063
1 Nisan 2019 0.029755 0.031040 0.029624 0.030996 117 587,351
31 Mart 2019 0.028943 0.030637 0.028786 0.029767 1,162 564,069
30 Mart 2019 0.029537 0.030975 0.028392 0.028943 709 548,455
29 Mart 2019 0.028506 0.029906 0.028354 0.029588 320 560,678
28 Mart 2019 0.028095 0.029449 0.027899 0.028506 239 540,171
27 Mart 2019 0.028080 0.029523 0.027728 0.028095 428 532,387
26 Mart 2019 0.027021 0.028156 0.026912 0.028074 148 531,974
25 Mart 2019 0.028030 0.028962 0.027011 0.027087 753 513,286
24 Mart 2019 0.028612 0.029549 0.027507 0.028000 1,267 530,589
23 Mart 2019 0.028358 0.029883 0.027485 0.028637 448 542,655
22 Mart 2019 0.028204 0.028563 0.028113 0.028376 300 537,701
21 Mart 2019 0.030483 0.030508 0.028183 0.028223 318 534,813
20 Mart 2019 0.030191 0.030517 0.029271 0.030457 191 577,137
19 Mart 2019 0.029529 0.030880 0.028724 0.030176 220 571,809
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Breakout

Breakout (BRK) is a cryptocurrency launched in 2016. Users are able to generate BRK through the process of mining. Breakout has a current supply of 18,949,258 BRK. The last known price of Breakout is 0.012091 USD and is down 37.89% over the last 24 hours. It is currently trading on 2 active market(s) with 16,231 USD traded over the last 24 hours. More information can be found at http://www.breakoutcoin.com/.
Breakout Statistics
Breakout Price 0.012091 USD
Breakout ROI -86.04%
Market Rank #1059
Piyasa Değeri 229,109 USD
24 Hour Volume 16,231 USD
Dolaşan Arz 18,949,258 BRK
Toplam Arz 18,949,258 BRK
Maks Arz Veri Yok
All Time High 1.50 USD
(8 Ocak 2018)
All Time Low 0.008018 USD
(18 Aralık 2016)
52 Week High / Low 0.301341 USD /
0.008775 USD
90 Day High / Low 0.040075 USD /
0.008775 USD
30 Day High / Low 0.040075 USD /
0.008775 USD
7 Day High / Low 0.033274 USD /
0.008953 USD
24 Hour High / Low 0.020669 USD /
0.008953 USD
Yesterday's High / Low 0.020669 USD /
0.009885 USD
Yesterday's Open / Close 0.015697 USD /
0.012659 USD
Yesterday's Change $-0.003038 USD (-19.36%)
Yesterday's Volume $13,239 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)