New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Breakout Breakout (BRK)
0.005203 USD (0.00%)
0.00000099 BTC (0.00%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
98,602 USD
19 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
18,949,258 BRK

Breakout için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
29 Nisan 2019 0.005203 0.005203 0.005203 0.005203 - 98,602
28 Nisan 2019 0.005203 0.005203 0.005203 0.005203 - 98,602
27 Nisan 2019 0.005210 0.005229 0.005173 0.005203 - 98,602
26 Nisan 2019 0.005265 0.007912 0.003215 0.005207 18,819 98,660
25 Nisan 2019 0.007620 0.013462 0.004316 0.005240 21,154 99,300
24 Nisan 2019 0.008966 0.009224 0.006970 0.007619 5,850 144,380
23 Nisan 2019 0.011666 0.013212 0.008370 0.008966 11,901 169,891
22 Nisan 2019 0.009903 0.012863 0.009791 0.011666 30,276 221,062
21 Nisan 2019 0.009151 0.012287 0.009138 0.009908 7,533 187,749
20 Nisan 2019 0.012224 0.013963 0.008934 0.009151 3,962 173,407
19 Nisan 2019 0.013667 0.019613 0.011395 0.012220 9,086 231,566
18 Nisan 2019 0.012658 0.015749 0.008953 0.013675 11,120 259,137
17 Nisan 2019 0.015697 0.020669 0.009885 0.012659 13,239 239,872
16 Nisan 2019 0.021466 0.026968 0.011631 0.015702 6,907 297,549
15 Nisan 2019 0.024456 0.025782 0.021418 0.021463 576 406,709
14 Nisan 2019 0.024442 0.026563 0.021863 0.024456 1,167 463,429
13 Nisan 2019 0.020992 0.028201 0.020792 0.024442 12,208 463,166
12 Nisan 2019 0.031404 0.033274 0.019336 0.020994 9,391 397,824
11 Nisan 2019 0.035663 0.035931 0.031132 0.031414 1,597 595,272
10 Nisan 2019 0.035081 0.036899 0.033190 0.035648 650 675,511
9 Nisan 2019 0.036182 0.038109 0.034971 0.035132 663 665,725
8 Nisan 2019 0.037350 0.038451 0.035650 0.036182 1,776 685,619
7 Nisan 2019 0.037176 0.037997 0.036431 0.037358 790 707,911
6 Nisan 2019 0.035965 0.039183 0.035520 0.037204 1,197 704,992
5 Nisan 2019 0.033453 0.038341 0.033453 0.036038 1,806 682,884
4 Nisan 2019 0.037040 0.037935 0.032534 0.033452 4,882 633,899
3 Nisan 2019 0.037410 0.040075 0.035899 0.037023 2,458 701,552
2 Nisan 2019 0.031023 0.039240 0.030979 0.037366 6,460 708,063
1 Nisan 2019 0.029755 0.031040 0.029624 0.030996 117 587,351
31 Mart 2019 0.028943 0.030637 0.028786 0.029767 1,162 564,069
30 Mart 2019 0.029537 0.030975 0.028392 0.028943 709 548,455
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Breakout Hakkında

Breakout (BRK) is a cryptocurrency launched in 2016. Users are able to generate BRK through the process of mining. Breakout has a current supply of 18,949,258 BRK. The last known price of Breakout is 0.005203 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.breakoutcoin.com/.
Breakout İstatistikleri
Breakout Değeri 0.005203 USD
Breakout ROI -93.99%
Piyasam Sıralaması Veri Yok
Piyasa Değeri 98,602 USD
24 Saatlik Hacim Veri Yok
Dolaşan Arz 18,949,258 BRK
Toplam Arz 18,949,258 BRK
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.50 USD
(8 Ocak 2018)
Tüm Zamanlar En Düşük 0.003215 USD
(26 Nisan 2019)
52 Hafta En Yüksek / En Düşük 0.280231 USD /
0.003215 USD
90 Gün En Yüksek / En Düşük 0.040075 USD /
0.003215 USD
30 Gün En Yüksek / En Düşük 0.040075 USD /
0.003215 USD
7 Gün En Yüksek / En Düşük 0.013462 USD /
0.003215 USD
24 Gün En Yüksek / En Düşük 0.005203 USD /
0.005203 USD
Dünkü En Yüksek / En Düşük Veri Yok
Dünkü Açılış / Kapanış Veri Yok
Dünkü Değişim Veri Yok
Dünkü Hacim Veri Yok

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)