Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Breakout Stake Breakout Stake (BRX)
0.027428 USD (-16.21%)
0.00000512 BTC (-14.86%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
171,923 USD
32 BTC
Hacim (24s)
3,338 USD
0.62 BTC
Dolaşan Arz
6,268,082 BRX

Breakout Stake için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Nisan 2019 0.030508 0.035285 0.026181 0.026558 3,240 166,466
24 Nisan 2019 0.037601 0.044725 0.030269 0.030502 6,868 191,188
23 Nisan 2019 0.042043 0.052616 0.031748 0.037601 7,747 235,689
22 Nisan 2019 0.027301 0.067774 0.026798 0.042043 10,418 263,532
21 Nisan 2019 0.027175 0.030856 0.026906 0.027315 13,487 171,212
20 Nisan 2019 0.038959 0.038964 0.026664 0.027175 2,499 170,335
19 Nisan 2019 0.040827 0.043120 0.029426 0.038946 3,555 244,118
18 Nisan 2019 0.038127 0.043093 0.029131 0.040829 4,413 255,919
17 Nisan 2019 0.068231 0.068785 0.030374 0.038130 12,990 238,999
16 Nisan 2019 0.079306 0.080004 0.054092 0.068260 2,577 427,860
15 Nisan 2019 0.082315 0.097594 0.068126 0.079307 2,651 497,105
14 Nisan 2019 0.084816 0.096640 0.081254 0.082315 6,894 515,959
13 Nisan 2019 0.065820 0.095084 0.051076 0.084816 28,391 531,631
12 Nisan 2019 0.091034 0.091173 0.050707 0.065888 4,128 412,991
11 Nisan 2019 0.108137 0.108662 0.087515 0.091060 2,214 570,774
10 Nisan 2019 0.103609 0.110717 0.103304 0.108096 199 677,552
9 Nisan 2019 0.111317 0.112123 0.103194 0.103639 194 649,618
8 Nisan 2019 0.113641 0.115707 0.109534 0.111317 556 697,744
7 Nisan 2019 0.122212 0.124661 0.102984 0.113623 1,517 712,195
6 Nisan 2019 0.122535 0.125732 0.115280 0.122308 448 766,636
5 Nisan 2019 0.114579 0.125104 0.105705 0.122555 899 768,184
4 Nisan 2019 0.121095 0.128749 0.100643 0.114577 6,586 718,175
3 Nisan 2019 0.119875 0.126419 0.111795 0.121059 1,884 758,809
2 Nisan 2019 0.101459 0.120285 0.101316 0.119620 2,986 749,789
1 Nisan 2019 0.093147 0.102405 0.090728 0.101370 366 635,394
31 Mart 2019 0.092351 0.102705 0.089423 0.093189 2,126 584,116
30 Mart 2019 0.100389 0.102988 0.089255 0.092351 1,215 578,866
29 Mart 2019 0.105326 0.105479 0.099658 0.100522 622 630,079
28 Mart 2019 0.101809 0.105542 0.097667 0.105326 896 660,192
27 Mart 2019 0.096640 0.101870 0.094596 0.101809 500 638,146
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Breakout Stake

Breakout Stake (BRX) is a cryptocurrency. Breakout Stake has a current supply of 6,268,082 BRX. The last known price of Breakout Stake is 0.027428 USD and is down 16.21% over the last 24 hours. It is currently trading on 2 active market(s) with 3,338 USD traded over the last 24 hours. More information can be found at http://www.breakoutcoin.com/.
Breakout Stake Statistics
Breakout Stake Price 0.027428 USD
Breakout Stake ROI -93.65%
Market Rank #1095
Piyasa Değeri 171,923 USD
24 Hour Volume 3,338 USD
Dolaşan Arz 6,268,082 BRX
Toplam Arz 6,268,082 BRX
Maks Arz Veri Yok
All Time High 3.29 USD
(6 Ocak 2018)
All Time Low 0.011816 USD
(29 Aralık 2016)
52 Week High / Low 1.46 USD /
0.026181 USD
90 Day High / Low 0.168536 USD /
0.026181 USD
30 Day High / Low 0.128749 USD /
0.026181 USD
7 Day High / Low 0.067774 USD /
0.026181 USD
24 Hour High / Low 0.035285 USD /
0.026181 USD
Yesterday's High / Low 0.035285 USD /
0.026181 USD
Yesterday's Open / Close 0.030508 USD /
0.026558 USD
Yesterday's Change $-0.003950 USD (-12.95%)
Yesterday's Volume $3,240 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)