Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Breakout Stake Breakout Stake (BRX)
0.027594 USD (0.00%)
0.00000525 BTC (0.00%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
172,963 USD
33 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
6,268,082 BRX

Breakout Stake için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
30 Nisan 2019 0.027594 0.027594 0.027594 0.027594 - 172,963
29 Nisan 2019 0.027594 0.027594 0.027594 0.027594 - 172,963
28 Nisan 2019 0.027594 0.027594 0.027594 0.027594 - 172,963
27 Nisan 2019 0.027627 0.027731 0.027431 0.027594 - 172,963
26 Nisan 2019 0.026813 0.042620 0.026337 0.027611 6,317 173,065
25 Nisan 2019 0.030508 0.035285 0.026181 0.026558 3,240 166,466
24 Nisan 2019 0.037601 0.044725 0.030269 0.030502 6,868 191,188
23 Nisan 2019 0.042043 0.052616 0.031748 0.037601 7,747 235,689
22 Nisan 2019 0.027301 0.067774 0.026798 0.042043 10,418 263,532
21 Nisan 2019 0.027175 0.030856 0.026906 0.027315 13,487 171,212
20 Nisan 2019 0.038959 0.038964 0.026664 0.027175 2,499 170,335
19 Nisan 2019 0.040827 0.043120 0.029426 0.038946 3,555 244,118
18 Nisan 2019 0.038127 0.043093 0.029131 0.040829 4,413 255,919
17 Nisan 2019 0.068231 0.068785 0.030374 0.038130 12,990 238,999
16 Nisan 2019 0.079306 0.080004 0.054092 0.068260 2,577 427,860
15 Nisan 2019 0.082315 0.097594 0.068126 0.079307 2,651 497,105
14 Nisan 2019 0.084816 0.096640 0.081254 0.082315 6,894 515,959
13 Nisan 2019 0.065820 0.095084 0.051076 0.084816 28,391 531,631
12 Nisan 2019 0.091034 0.091173 0.050707 0.065888 4,128 412,991
11 Nisan 2019 0.108137 0.108662 0.087515 0.091060 2,214 570,774
10 Nisan 2019 0.103609 0.110717 0.103304 0.108096 199 677,552
9 Nisan 2019 0.111317 0.112123 0.103194 0.103639 194 649,618
8 Nisan 2019 0.113641 0.115707 0.109534 0.111317 556 697,744
7 Nisan 2019 0.122212 0.124661 0.102984 0.113623 1,517 712,195
6 Nisan 2019 0.122535 0.125732 0.115280 0.122308 448 766,636
5 Nisan 2019 0.114579 0.125104 0.105705 0.122555 899 768,184
4 Nisan 2019 0.121095 0.128749 0.100643 0.114577 6,586 718,175
3 Nisan 2019 0.119875 0.126419 0.111795 0.121059 1,884 758,809
2 Nisan 2019 0.101459 0.120285 0.101316 0.119620 2,986 749,789
1 Nisan 2019 0.093147 0.102405 0.090728 0.101370 366 635,394
31 Mart 2019 0.092351 0.102705 0.089423 0.093189 2,126 584,116
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Breakout Stake Hakkında

Breakout Stake (BRX) is a cryptocurrency. Breakout Stake has a current supply of 6,268,082 BRX. The last known price of Breakout Stake is 0.027594 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.breakoutcoin.com/.
Breakout Stake İstatistikleri
Breakout Stake Değeri 0.027594 USD
Breakout Stake ROI -93.61%
Piyasam Sıralaması Veri Yok
Piyasa Değeri 172,963 USD
24 Saatlik Hacim Veri Yok
Dolaşan Arz 6,268,082 BRX
Toplam Arz 6,268,082 BRX
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 3.29 USD
(6 Ocak 2018)
Tüm Zamanlar En Düşük 0.011816 USD
(29 Aralık 2016)
52 Hafta En Yüksek / En Düşük 1.46 USD /
0.026181 USD
90 Gün En Yüksek / En Düşük 0.168536 USD /
0.026181 USD
30 Gün En Yüksek / En Düşük 0.128749 USD /
0.026181 USD
7 Gün En Yüksek / En Düşük 0.044725 USD /
0.026181 USD
24 Gün En Yüksek / En Düşük 0.027594 USD /
0.027594 USD
Dünkü En Yüksek / En Düşük Veri Yok
Dünkü Açılış / Kapanış Veri Yok
Dünkü Değişim Veri Yok
Dünkü Hacim Veri Yok

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)