×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,904Piyasalar:  20,818Piyasa Değeri:  $205,283,597,03724s Hacim:  $49,660,527,262BTC Hakimiyeti:  66.9%
Piyasa Değeri:  $205,283,597,03724s Hacim:  $49,660,527,262BTC Hakimiyeti:  66.9%Kripto Para Birimleri:  4,904Piyasalar:  20,818

Bread (BRD)

$0.259752 USD (0.81%)
0.00003421 BTC (0.56%)
0.00173299 ETH (0.43%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $23,048,848 USD
    3,036 BTC
    153,775 ETH
  • Hacim (24s)
    $1,082,817 USD
    142.61689123 BTC
    7,224 ETH
  • Dolaşan Arz
    88,733,978 BRD
  • Toplam Arz
    88,862,718 BRD
  • Historical data for Bread

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 07, 2019
    0.253166
    0.267847
    0.253166
    0.256442
    1,054,801
    22,755,109
    Dec 06, 2019
    0.250465
    0.255433
    0.247529
    0.255000
    923,769
    22,627,130
    Dec 05, 2019
    0.246895
    0.252695
    0.240883
    0.250404
    901,599
    22,219,380
    Dec 04, 2019
    0.265338
    0.266393
    0.243757
    0.246946
    1,112,746
    21,912,468
    Dec 03, 2019
    0.279071
    0.281268
    0.260396
    0.265443
    1,489,027
    23,553,836
    Dec 02, 2019
    0.267069
    0.384495
    0.252760
    0.279071
    4,524,063
    24,763,059
    Dec 01, 2019
    0.269811
    0.272384
    0.258536
    0.267275
    944,701
    23,716,387
    Nov 30, 2019
    0.271811
    0.276383
    0.264760
    0.269927
    960,715
    23,951,690
    Nov 29, 2019
    0.259980
    0.272188
    0.254549
    0.271918
    1,017,135
    24,128,331
    Nov 28, 2019
    0.265802
    0.273455
    0.259075
    0.259852
    954,501
    23,057,671
    Nov 27, 2019
    0.261826
    0.273164
    0.250489
    0.268280
    925,091
    23,805,526
    Nov 26, 2019
    0.250599
    0.263498
    0.246647
    0.262017
    966,993
    23,249,786
    Nov 25, 2019
    0.241624
    0.253549
    0.224181
    0.250599
    843,158
    22,236,683
    Nov 24, 2019
    0.267510
    0.268283
    0.241726
    0.241726
    868,017
    21,449,329
    Nov 23, 2019
    0.265630
    0.267916
    0.254904
    0.267510
    924,795
    23,737,225
    Nov 22, 2019
    0.279118
    0.286386
    0.249166
    0.262053
    957,537
    23,252,983
    Nov 21, 2019
    0.302809
    0.302809
    0.272198
    0.279118
    960,465
    24,767,212
    Nov 20, 2019
    0.311424
    0.315294
    0.299976
    0.302827
    1,063,183
    26,871,043
    Nov 19, 2019
    0.318604
    0.322160
    0.300294
    0.311424
    1,112,552
    27,633,905
    Nov 18, 2019
    0.335909
    0.339925
    0.313894
    0.318604
    1,090,018
    28,270,991
    Nov 17, 2019
    0.329232
    0.349108
    0.326034
    0.335932
    1,193,271
    29,808,549
    Nov 16, 2019
    0.327371
    0.334900
    0.323343
    0.329232
    1,187,731
    29,214,038
    Nov 15, 2019
    0.333322
    0.336812
    0.320456
    0.324650
    1,193,661
    28,807,475
    Nov 14, 2019
    0.335731
    0.341337
    0.330893
    0.333320
    1,138,128
    29,576,853
    Nov 13, 2019
    0.335806
    0.342076
    0.328842
    0.339217
    839,334
    30,100,034
    Nov 12, 2019
    0.332550
    0.335803
    0.325300
    0.335801
    1,135,323
    29,796,940
    Nov 11, 2019
    0.348091
    0.349121
    0.327410
    0.332533
    1,166,809
    29,506,972
    Nov 10, 2019
    0.330549
    0.354366
    0.327238
    0.348094
    1,258,901
    30,887,803
    Nov 09, 2019
    0.324834
    0.332324
    0.324351
    0.330504
    1,127,445
    29,326,977
    Nov 08, 2019
    0.348283
    0.353722
    0.323991
    0.326632
    1,174,305
    28,983,383

Bread Hakkında

BRD bills itself as 'the simple and secure onramp to bitcoin, ethereum, and other digital currencies'. The company's mission is to 'make world of cryptocurrencies accessible to everyone' by making it easy for consumers to purchase bitcoin using a variety of methods (e.g. credit card, in-person purchases at a Bitcoin ATM, or a convenience store). BRD describes its iPhone and Android apps as 'fully decentralized wallet(s)' that connect directly to the blockchain using a securely generated 12-word paper key.

Bread İstatistikleri

Bread Price
$0.259752 USD
Bread ROI
-83.26%
Piyasam Sıralaması
#133
Piyasa Değeri
$23,048,848 USD
24 Saatlik Hacim
$1,082,817 USD
Dolaşan Arz
88,733,978 BRD
Toplam Arz
88,862,718 BRD
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$3.44 USD
(Jan 06, 2018)
Tüm Zamanlar En Düşük
$0.162561 USD
(Dec 14, 2018)
52 Hafta En Yüksek / En Düşük
$0.543186 USD /
$0.162794 USD
90 Gün En Yüksek / En Düşük
$0.387505 USD /
$0.172488 USD
30 Gün En Yüksek / En Düşük
$0.384495 USD /
$0.224181 USD
7 Gün En Yüksek / En Düşük
$0.384495 USD /
$0.240883 USD
24 Gün En Yüksek / En Düşük
$0.267847 USD /
$0.251019 USD
Dünkü En Yüksek / En Düşük
$0.267847 USD /
$0.253166 USD
Dünkü Açılış / Kapanış
$0.253166 USD /
$0.256442 USD
Dünkü Değişim
$0.003276 USD (1.29%)
Dünkü Hacim
$1,054,801 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.