Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
BROTHER BROTHER (BRAT)
0.000081 USD (0.00%)
0.00000002 BTC (-0.01%)
0.00000058 ETH (0.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
12,902 USD
3 BTC
92 ETH
Hacim (24s)
112 USD
0.03 BTC
0.80 ETH
Dolaşan Arz
160,000,000 BRAT
Toplam Arz
1,000,000,000 BRAT

BROTHER için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Mart 2019 0.000081 0.000081 0.000040 0.000081 112 12,882
17 Mart 2019 0.000083 0.000084 0.000080 0.000081 - 12,902
16 Mart 2019 0.000079 0.000084 0.000070 0.000083 8 13,211
15 Mart 2019 0.000078 0.000079 0.000078 0.000079 6 12,673
14 Mart 2019 0.000071 0.000079 0.000039 0.000078 260 12,546
13 Mart 2019 0.000078 0.000078 0.000071 0.000071 3 11,378
12 Mart 2019 0.000039 0.000078 0.000039 0.000078 1 12,492
11 Mart 2019 0.000039 0.000079 0.000039 0.000039 273 6,309
10 Mart 2019 0.000077 0.000080 0.000039 0.000039 12 6,313
9 Mart 2019 0.000078 0.000117 0.000040 0.000077 3,971 12,253
8 Mart 2019 0.000078 0.000094 0.000078 0.000078 9 12,559
7 Mart 2019 0.000078 0.000079 0.000078 0.000078 6 12,500
6 Mart 2019 0.000078 0.000078 0.000077 0.000078 27 12,484
5 Mart 2019 0.000075 0.000079 0.000075 0.000078 3 12,483
4 Mart 2019 0.000077 0.000077 0.000075 0.000075 108 12,039
3 Mart 2019 0.000116 0.000116 0.000038 0.000077 890 12,290
2 Mart 2019 0.000113 0.000116 0.000112 0.000116 - 18,516
1 Mart 2019 0.000116 0.000116 0.000077 0.000113 11 18,022
28 Şubat 2019 0.000115 0.000116 0.000077 0.000116 62 18,484
27 Şubat 2019 0.000116 0.000156 0.000076 0.000115 5,166 18,445
26 Şubat 2019 0.000085 0.000116 0.000077 0.000116 67 18,491
25 Şubat 2019 0.000114 0.000144 0.000076 0.000086 796 13,683
24 Şubat 2019 0.000083 0.000166 0.000076 0.000114 544 18,200
23 Şubat 2019 0.000080 0.000083 0.000080 0.000083 25 13,248
22 Şubat 2019 0.000079 0.000080 0.000079 0.000080 - 12,758
21 Şubat 2019 0.000159 0.000159 0.000079 0.000079 45 12,654
20 Şubat 2019 0.000158 0.000160 0.000157 0.000159 - 25,475
19 Şubat 2019 0.000079 0.000160 0.000078 0.000158 61 25,286
18 Şubat 2019 0.000073 0.000080 0.000073 0.000079 67 12,562
17 Şubat 2019 0.000073 0.000074 0.000072 0.000073 6 11,735
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About BROTHER

BROTHER (BRAT) is a cryptocurrency token and operates on the Ethereum platform. BROTHER has a current supply of 1,000,000,000 BRAT with 160,000,000 BRAT in circulation. The last known price of BROTHER is 0.000081 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s) with 112 USD traded over the last 24 hours. More information can be found at http://bro-consortium.io/.
BROTHER Price 0.000081 USD
Market Rank #1688
Piyasa Değeri 12,902 USD
24h Volume 112 USD
Dolaşan Arz 160,000,000 BRAT
Toplam Arz 1,000,000,000 BRAT
Maks Arz Veri Yok
Yesterday's Open / Close $0.000081 USD / $0.000081 USD
Yesterday's High / Low $0.000081 USD / $0.000040 USD
Yesterday's Change -1.3e-07 USD (-0.16%)
Yesterday's Volume $112 USD