×
×
Kripto Para Birimleri:  7,564Piyasalar:  31,843Piyasa Değeri:  $403,530,485,88324s Hacim:  $87,349,294,943BTC Hakimiyeti:  63.6%
Piyasa Değeri:  $403,530,485,88324s Hacim:  $87,349,294,943BTC Hakimiyeti:  63.6%Kripto Para Birimleri:  7,564Piyasalar:  31,843
BOX Token

BOX Token (BOX)

$0.016421 USD (5.42%)
0.00000119 BTC (1.54%)
0.00004194 ETH (2.60%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $1,638,454 USD
    118.35696663 BTC
    4,184 ETH
  • Hacim (24s)
    $6,565.36 USD
    0.47426144 BTC
    16.76625645 ETH
  • Dolaşan Arz
    99,776,753 BOX
  • Toplam Arz
    100,000,000 BOX
  • Historical data for BOX Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Oct 30, 2020
    0.015732
    0.019813
    0.015380
    0.016090
    51.26
    1,605,367
    Oct 29, 2020
    0.015866
    0.016066
    0.015017
    0.015732
    7,884.42
    1,569,659
    Oct 28, 2020
    0.015502
    0.016714
    0.015179
    0.015867
    12,481.84
    1,583,132
    Oct 27, 2020
    0.016310
    0.018186
    0.013590
    0.015493
    20,167.70
    1,545,849
    Oct 26, 2020
    0.016688
    0.017041
    0.015803
    0.016308
    13,817.21
    1,627,172
    Oct 25, 2020
    0.016773
    0.017141
    0.016338
    0.016684
    8,454.50
    1,664,637
    Oct 24, 2020
    0.016842
    0.016993
    0.016363
    0.016776
    5,953.59
    1,673,848
    Oct 23, 2020
    0.016988
    0.025528
    0.016446
    0.016840
    5,909.30
    1,680,233
    Oct 22, 2020
    0.014565
    0.017717
    0.014257
    0.016988
    9,233.38
    1,695,057
    Oct 21, 2020
    0.013918
    0.015824
    0.013918
    0.014760
    22,009.16
    1,472,668
    Oct 20, 2020
    0.014061
    0.014549
    0.013753
    0.013918
    12,722.54
    1,388,498
    Oct 19, 2020
    0.013901
    0.014324
    0.013567
    0.014087
    20,970.35
    1,405,294
    Oct 18, 2020
    0.013628
    0.014020
    0.013452
    0.013901
    9,153.23
    1,386,801
    Oct 17, 2020
    0.013555
    0.013804
    0.013288
    0.013628
    4,357.14
    1,359,590
    Oct 16, 2020
    0.013693
    0.014068
    0.013278
    0.013555
    10,573.68
    1,352,289
    Oct 15, 2020
    0.013993
    0.014124
    0.013443
    0.013933
    11,720.83
    1,390,025
    Oct 14, 2020
    0.013905
    0.019830
    0.013490
    0.013993
    8,512.72
    1,395,970
    Oct 13, 2020
    0.013911
    0.014141
    0.013448
    0.013905
    9,004.96
    1,387,158
    Oct 12, 2020
    0.013953
    0.014357
    0.013365
    0.014057
    17,216.35
    1,402,302
    Oct 11, 2020
    0.013834
    0.014048
    0.013685
    0.013953
    1,463.74
    1,392,011
    Oct 10, 2020
    0.013832
    0.014158
    0.013441
    0.013700
    8,503.28
    1,366,719
    Oct 09, 2020
    0.013070
    0.013879
    0.012948
    0.013535
    10,241.27
    1,350,285
    Oct 08, 2020
    0.013120
    0.013425
    0.012646
    0.013069
    11,737.66
    1,303,833
    Oct 07, 2020
    0.013050
    0.013460
    0.012801
    0.013356
    7,545.77
    1,332,370
    Oct 06, 2020
    0.012966
    0.013692
    0.012821
    0.013050
    13,386.55
    1,301,909
    Oct 05, 2020
    0.012795
    0.013157
    0.012565
    0.012980
    14,898.47
    1,294,859
    Oct 04, 2020
    0.012449
    0.012979
    0.012425
    0.012794
    8,931.24
    1,276,395
    Oct 03, 2020
    0.012797
    0.012859
    0.012406
    0.012513
    4,490.34
    1,248,320
    Oct 02, 2020
    0.012889
    0.013151
    0.012230
    0.012781
    10,097.88
    1,275,012
    Oct 01, 2020
    0.013204
    0.013807
    0.012687
    0.012801
    13,258.40
    1,277,092

BOX Token Hakkında

BOX Token (BOX) is a cryptocurrency and operates on the Ethereum platform. BOX Token has a current supply of 100,000,000 with 99,776,753.44394381 in circulation. The last known price of BOX Token is 0.01624875 USD and is up 3.18 over the last 24 hours. It is currently trading on 6 active market(s) with $6,592.11 traded over the last 24 hours. More information can be found at https://box.la/.

BOX Token Değeri

BOX Token Değeri$0.016421 USD
BOX Token ROI
-94.61%
Piyasam Sıralaması#1015
Piyasa Değeri$1,638,454 USD
24 Saatlik Hacim$6,565.36 USD
Dolaşan Arz99,776,753 BOX
Toplam Arz100,000,000 BOX
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.324361 USD
(Nov 07, 2018)
Tüm Zamanlar En Düşük
$0.006092 USD
(Sep 22, 2020)
52 Hafta En Yüksek / En Düşük
$0.019830 USD /
$0.006098 USD
90 Gün En Yüksek / En Düşük
$0.019830 USD /
$0.006098 USD
30 Gün En Yüksek / En Düşük
$0.025528 USD /
$0.012230 USD
7 Gün En Yüksek / En Düşük
$0.019813 USD /
$0.013590 USD
24 Gün En Yüksek / En Düşük
$0.019813 USD /
$0.015509 USD
Dünkü En Yüksek / En Düşük
$0.019813 USD /
$0.015380 USD
Dünkü Açılış / Kapanış
$0.015732 USD /
$0.016090 USD
Dünkü Değişim$0.000358 USD (2.28%)
Dünkü Hacim$51.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.