Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Bounty0x Bounty0x (BNTY)
0.004061 USD (-27.39%)
0.00000049 BTC (-27.24%)
0.00002177 ETH (-28.69%)

Buy Crypto In Minutes

Takas

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
945,167 USD
113 BTC
5,066 ETH
Hacim (24s)
6,945 USD
0.83 BTC
37.23 ETH
Dolaşan Arz
232,720,097 BNTY
Toplam Arz
500,000,000 BNTY

Bounty0x için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
13 Ekim 2019 0.004993 0.008218 0.004986 0.005520 465 1,284,580
12 Ekim 2019 0.005739 0.006399 0.004891 0.004993 659 1,162,047
11 Ekim 2019 0.004076 0.005827 0.004075 0.005739 494 1,335,480
10 Ekim 2019 0.004108 0.004346 0.003677 0.004077 13,548 948,729
9 Ekim 2019 0.004473 0.009878 0.004086 0.004111 3,925 956,606
8 Ekim 2019 0.004920 0.004920 0.004114 0.004473 5,814 1,040,930
7 Ekim 2019 0.004115 0.004968 0.004076 0.004922 1,069 1,145,458
6 Ekim 2019 0.004321 0.006003 0.003896 0.004116 4,547 957,931
5 Ekim 2019 0.004256 0.005099 0.003536 0.004319 1,594 1,005,192
4 Ekim 2019 0.009571 0.009937 0.004218 0.004256 2,406 990,427
3 Ekim 2019 0.004251 0.009625 0.004204 0.009580 130 2,229,459
2 Ekim 2019 0.004913 0.006392 0.004216 0.004253 2,483 989,748
1 Ekim 2019 0.008569 0.008673 0.004838 0.004913 731 1,143,302
30 Eylül 2019 0.004144 0.008562 0.004137 0.008562 145 1,992,652
29 Eylül 2019 0.004675 0.005150 0.003657 0.004144 3,063 964,320
28 Eylül 2019 0.003020 0.005350 0.003006 0.004674 1,283 1,087,752
27 Eylül 2019 0.002688 0.003240 0.002651 0.003021 3,301 702,942
26 Eylül 2019 0.003460 0.003463 0.002539 0.002689 2,546 625,744
25 Eylül 2019 0.003252 0.003624 0.002949 0.003461 4,088 805,502
24 Eylül 2019 0.003693 0.003799 0.003253 0.003253 4,104 756,941
23 Eylül 2019 0.003721 0.004534 0.003693 0.003693 5,282 859,520
22 Eylül 2019 0.003804 0.004392 0.003559 0.003720 9,039 865,831
21 Eylül 2019 0.003437 0.004345 0.003434 0.003803 10,872 884,935
20 Eylül 2019 0.003127 0.003709 0.003119 0.003437 17,546 799,882
19 Eylül 2019 0.003137 0.003654 0.003084 0.003126 12,330 727,429
18 Eylül 2019 0.003128 0.004125 0.003119 0.003137 13,846 730,041
17 Eylül 2019 0.003079 0.004126 0.003048 0.003127 20,957 727,804
16 Eylül 2019 0.003844 0.004038 0.003013 0.003078 8,161 716,312
15 Eylül 2019 0.003842 0.004081 0.003663 0.003841 6,188 893,982
14 Eylül 2019 0.003661 0.006144 0.003659 0.003841 2,520 893,968
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Bounty0x Hakkında

Bounty0x (BNTY) is a cryptocurrency token and operates on the Ethereum platform. Bounty0x has a current supply of 500,000,000 BNTY with 232,720,097 BNTY in circulation. The last known price of Bounty0x is 0.004061 USD and is down 27.39% over the last 24 hours. It is currently trading on 5 active market(s) with 6,945 USD traded over the last 24 hours. More information can be found at https://bounty0x.io/.
Bounty0x İstatistikleri
Bounty0x Değeri 0.004061 USD
Bounty0x ROI -93.03%
Piyasam Sıralaması #912
Piyasa Değeri 945,167 USD
24 Saatlik Hacim 6,945 USD
Dolaşan Arz 232,720,097 BNTY
Toplam Arz 500,000,000 BNTY
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.942771 USD
(8 Ocak 2018)
Tüm Zamanlar En Düşük 0.002171 USD
(17 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.010632 USD /
0.002171 USD
90 Gün En Yüksek / En Düşük 0.009937 USD /
0.002522 USD
30 Gün En Yüksek / En Düşük 0.009937 USD /
0.002539 USD
7 Gün En Yüksek / En Düşük 0.009878 USD /
0.003677 USD
24 Gün En Yüksek / En Düşük 0.005947 USD /
0.003906 USD
Dünkü En Yüksek / En Düşük 0.008218 USD /
0.004986 USD
Dünkü Açılış / Kapanış 0.004993 USD /
0.005520 USD
Dünkü Değişim $0.000527 USD (+10.55%)
Dünkü Hacim $465 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)