New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Bottos Bottos (BTO)
0.005938 USD (2.67%)
0.00000072 BTC (2.17%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
3,242,059 USD
391 BTC
Hacim (24s)
451,352 USD
54.44 BTC
Dolaşan Arz
546,000,153 BTO
Toplam Arz
1,000,000,000 BTO

Bottos için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Ekim 2019 0.005774 0.005965 0.005688 0.005848 487,603 3,192,997
20 Ekim 2019 0.005809 0.005992 0.005634 0.005774 600,796 3,152,284
19 Ekim 2019 0.005836 0.005955 0.005588 0.005761 511,048 3,145,592
18 Ekim 2019 0.005699 0.005922 0.005534 0.005799 734,540 3,166,318
17 Ekim 2019 0.005669 0.005905 0.005529 0.005699 898,744 3,111,700
16 Ekim 2019 0.005836 0.005959 0.005404 0.005615 797,274 3,065,907
15 Ekim 2019 0.005892 0.005998 0.005507 0.005800 688,928 3,166,502
14 Ekim 2019 0.006100 0.006108 0.005694 0.005922 701,211 3,233,415
13 Ekim 2019 0.006163 0.006250 0.005970 0.006100 408,249 3,330,463
12 Ekim 2019 0.006237 0.006319 0.006091 0.006146 362,912 3,355,581
11 Ekim 2019 0.006326 0.006467 0.006196 0.006274 537,564 3,425,388
10 Ekim 2019 0.006479 0.006513 0.006266 0.006303 552,975 3,441,160
9 Ekim 2019 0.006305 0.006548 0.006246 0.006458 661,665 3,525,969
8 Ekim 2019 0.006550 0.006584 0.006246 0.006305 612,514 3,442,199
7 Ekim 2019 0.006298 0.006623 0.006198 0.006489 419,616 3,543,160
6 Ekim 2019 0.006492 0.006636 0.006186 0.006266 477,114 3,421,303
5 Ekim 2019 0.006922 0.007017 0.006442 0.006534 532,031 3,567,326
4 Ekim 2019 0.006847 0.007386 0.006757 0.006922 767,209 3,779,488
3 Ekim 2019 0.006984 0.007186 0.006661 0.006808 686,796 3,716,979
2 Ekim 2019 0.007592 0.008466 0.006504 0.006865 836,397 3,748,241
1 Ekim 2019 0.006743 0.008812 0.006665 0.007592 1,225,660 4,145,047
30 Eylül 2019 0.006796 0.006893 0.006523 0.006713 594,219 3,665,210
29 Eylül 2019 0.006897 0.007194 0.006733 0.006787 392,620 3,705,759
28 Eylül 2019 0.006449 0.007184 0.006256 0.006913 942,024 3,774,488
27 Eylül 2019 0.006333 0.006484 0.005859 0.006484 916,727 3,540,262
26 Eylül 2019 0.006948 0.006977 0.005948 0.006387 759,193 3,487,170
25 Eylül 2019 0.006714 0.007058 0.006354 0.006989 1,304,348 3,815,662
24 Eylül 2019 0.008710 0.009377 0.005747 0.006723 701,275 3,670,923
23 Eylül 2019 0.008666 0.010252 0.008624 0.008742 1,547,486 4,772,794
22 Eylül 2019 0.008621 0.008935 0.008205 0.008645 623,828 4,720,355
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Bottos Hakkında

Bottos (BTO) is a cryptocurrency. Bottos has a current supply of 1,000,000,000 BTO with 546,000,153 BTO in circulation. The last known price of Bottos is 0.005938 USD and is up 2.67% over the last 24 hours. It is currently trading on 8 active market(s) with 451,352 USD traded over the last 24 hours. More information can be found at https://www.bottos.org/.
Bottos İstatistikleri
Bottos Değeri 0.005938 USD
Bottos ROI -98.07%
Piyasam Sıralaması #554
Piyasa Değeri 3,242,059 USD
24 Saatlik Hacim 451,352 USD
Dolaşan Arz 546,000,153 BTO
Toplam Arz 1,000,000,000 BTO
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.380203 USD
(2 Mayıs 2018)
Tüm Zamanlar En Düşük 0.005404 USD
(16 Ekim 2019)
52 Hafta En Yüksek / En Düşük 0.039250 USD /
0.005164 USD
90 Gün En Yüksek / En Düşük 0.010683 USD /
0.005164 USD
30 Gün En Yüksek / En Düşük 0.010252 USD /
0.005404 USD
7 Gün En Yüksek / En Düşük 0.005992 USD /
0.005404 USD
24 Gün En Yüksek / En Düşük 0.005991 USD /
0.005688 USD
Dünkü En Yüksek / En Düşük 0.005965 USD /
0.005688 USD
Dünkü Açılış / Kapanış 0.005774 USD /
0.005848 USD
Dünkü Değişim $0.000075 USD (+1.29%)
Dünkü Hacim $487,603 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)