Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Bottos Bottos (BTO)
0.011645 USD (-1.74%)
0.00000129 BTC (-3.99%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
6,357,840 USD
704 BTC
Hacim (24s)
383,140 USD
42.42 BTC
Dolaşan Arz
545,990,153 BTO
Toplam Arz
1,000,000,000 BTO

Bottos için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Haziran 2019 0.011242 0.012438 0.011038 0.011636 464,245 6,353,057
14 Haziran 2019 0.011156 0.012888 0.010575 0.011512 534,021 6,285,699
13 Haziran 2019 0.010918 0.012817 0.010449 0.011231 614,895 6,132,232
12 Haziran 2019 0.010978 0.011855 0.010239 0.011099 549,408 6,060,188
11 Haziran 2019 0.010849 0.011880 0.010255 0.011103 495,718 6,062,396
10 Haziran 2019 0.010062 0.011864 0.009681 0.010793 648,685 5,893,058
9 Haziran 2019 0.011250 0.012498 0.009729 0.010019 424,635 5,470,359
8 Haziran 2019 0.011234 0.011450 0.010400 0.011250 532,856 6,142,225
7 Haziran 2019 0.010708 0.011311 0.010265 0.011256 494,215 6,145,616
6 Haziran 2019 0.010693 0.010989 0.010110 0.010635 439,702 5,806,788
5 Haziran 2019 0.009992 0.010904 0.009837 0.010699 506,931 5,841,470
4 Haziran 2019 0.010331 0.010558 0.009549 0.009992 499,998 5,455,325
3 Haziran 2019 0.014454 0.014664 0.010227 0.010326 473,207 5,637,656
2 Haziran 2019 0.011653 0.016026 0.011384 0.014507 598,432 7,920,766
1 Haziran 2019 0.012243 0.012748 0.011432 0.011653 604,796 6,362,529
31 Mayıs 2019 0.012061 0.012637 0.011615 0.012241 570,559 6,683,505
30 Mayıs 2019 0.014453 0.014523 0.011920 0.012061 2,090,119 6,585,020
29 Mayıs 2019 0.013419 0.014884 0.013165 0.014453 722,644 7,890,965
28 Mayıs 2019 0.013493 0.015110 0.012982 0.013415 1,240,656 7,324,568
27 Mayıs 2019 0.010902 0.013643 0.010902 0.013502 608,230 7,371,986
26 Mayıs 2019 0.010156 0.011255 0.009732 0.010901 442,021 5,952,088
25 Mayıs 2019 0.010160 0.010715 0.009827 0.010156 347,575 5,545,276
24 Mayıs 2019 0.009279 0.010366 0.009018 0.010160 788,137 5,547,459
23 Mayıs 2019 0.009286 0.009686 0.008954 0.009278 346,288 5,065,680
22 Mayıs 2019 0.009577 0.010370 0.009234 0.009282 474,998 5,067,937
21 Mayıs 2019 0.009301 0.010088 0.009091 0.009577 404,326 5,228,708
20 Mayıs 2019 0.010080 0.010234 0.009040 0.009301 407,071 5,078,032
19 Mayıs 2019 0.009432 0.010648 0.009014 0.010080 399,088 5,503,310
18 Mayıs 2019 0.009499 0.010267 0.008961 0.009106 304,844 4,972,035
17 Mayıs 2019 0.010235 0.010528 0.008789 0.009499 529,493 5,186,386
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Bottos Hakkında

Bottos describes itself as a decentralized infrastructure that focuses on artificial intelligence. It was designed to be a consensus-based, scalable, and easy-to-develop. It is intended to be a one-stop platform for data that offers AI models, computing power, and storage capabilities through data mining and smart contracts. Bottos can reportedly be applied to the fields of big data, artificial intelligence, smart devices, IoT, and VR/AR. Bottos also offers services to facilitate the circulation of data, storage, computing power, and AI models.

Tingting Wang is a serial entrepreneur and the co-founder of the BOTTOS project. She was the Chief Marketing Officer at NEO (https://neo.org), and the founder of Robot Exoskeleton R&D company called Rivexo. Tingting holds BS in Computer Science from Huazhong University of Science and Technology and BS in Project Management from Wuhan University of Technology in China.

Bottos İstatistikleri
Bottos Değeri 0.011645 USD
Bottos ROI -96.21%
Piyasam Sıralaması #455
Piyasa Değeri 6,357,840 USD
24 Saatlik Hacim 383,140 USD
Dolaşan Arz 545,990,153 BTO
Toplam Arz 1,000,000,000 BTO
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.380203 USD
(2 Mayıs 2018)
Tüm Zamanlar En Düşük 0.006433 USD
(13 Mart 2019)
52 Hafta En Yüksek / En Düşük 0.135801 USD /
0.006433 USD
90 Gün En Yüksek / En Düşük 0.017152 USD /
0.006713 USD
30 Gün En Yüksek / En Düşük 0.016026 USD /
0.008954 USD
7 Gün En Yüksek / En Düşük 0.013573 USD /
0.009681 USD
24 Gün En Yüksek / En Düşük 0.013573 USD /
0.011215 USD
Dünkü En Yüksek / En Düşük 0.012438 USD /
0.011038 USD
Dünkü Açılış / Kapanış 0.011242 USD /
0.011636 USD
Dünkü Değişim $0.000394 USD (+3.50%)
Dünkü Hacim $464,245 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)