Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Bottos Bottos (BTO)
0.012992 USD (1.70%)
0.00000246 BTC (0.85%)
0.00007497 ETH (-2.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
7,093,242 USD
1,344 BTC
40,934 ETH
Hacim (24s)
292,165 USD
55.38 BTC
1,686 ETH
Dolaşan Arz
545,990,153 BTO
Toplam Arz
1,000,000,000 BTO

Bottos için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Nisan 2019 0.012640 0.013305 0.011952 0.012639 704,180 6,900,985
16 Nisan 2019 0.011889 0.012808 0.011771 0.012621 502,239 6,890,957
15 Nisan 2019 0.012816 0.013032 0.011722 0.011889 512,213 6,491,450
14 Nisan 2019 0.012931 0.013262 0.012271 0.012816 297,495 6,997,634
13 Nisan 2019 0.012630 0.013298 0.012140 0.012931 308,116 7,060,152
12 Nisan 2019 0.012673 0.013260 0.011628 0.012630 493,219 6,895,975
11 Nisan 2019 0.013852 0.014116 0.011734 0.012531 905,897 6,841,716
10 Nisan 2019 0.011805 0.014869 0.011648 0.014033 865,876 7,662,129
9 Nisan 2019 0.013178 0.013581 0.011425 0.011828 690,566 6,457,973
8 Nisan 2019 0.014281 0.014799 0.012211 0.013178 762,867 7,194,926
7 Nisan 2019 0.012023 0.017152 0.011993 0.014205 1,415,170 7,755,935
6 Nisan 2019 0.011410 0.012229 0.011138 0.012114 611,051 6,614,165
5 Nisan 2019 0.011047 0.011675 0.010793 0.011582 425,046 6,323,544
4 Nisan 2019 0.011143 0.011472 0.010367 0.011053 547,601 6,035,045
3 Nisan 2019 0.011416 0.012360 0.010713 0.011328 1,028,615 6,185,090
2 Nisan 2019 0.009918 0.011698 0.009622 0.011507 1,000,839 6,282,844
1 Nisan 2019 0.009490 0.010380 0.009057 0.009903 446,008 5,406,933
31 Mart 2019 0.008893 0.009736 0.008775 0.009467 471,360 5,168,805
30 Mart 2019 0.008859 0.009681 0.008697 0.008893 462,889 4,855,443
29 Mart 2019 0.008824 0.009394 0.008457 0.008859 254,017 4,837,123
28 Mart 2019 0.007926 0.009222 0.007749 0.008824 578,229 4,818,062
27 Mart 2019 0.008256 0.008516 0.007673 0.007926 208,748 4,327,636
26 Mart 2019 0.007769 0.008344 0.007655 0.008179 301,280 4,465,926
25 Mart 2019 0.008450 0.008582 0.007550 0.007767 367,030 4,240,744
24 Mart 2019 0.008711 0.008827 0.008345 0.008461 459,312 4,619,518
23 Mart 2019 0.008517 0.008854 0.008476 0.008717 686,839 4,759,255
22 Mart 2019 0.007646 0.008598 0.007514 0.008499 619,191 4,640,179
21 Mart 2019 0.007693 0.008121 0.007391 0.007634 480,031 4,167,817
20 Mart 2019 0.007689 0.007932 0.007375 0.007801 561,274 4,259,112
19 Mart 2019 0.006908 0.008776 0.006713 0.007725 1,459,470 4,217,748
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Bottos

Bottos (BTO) is a cryptocurrency token and operates on the Ethereum platform. Bottos has a current supply of 1,000,000,000 BTO with 545,990,153 BTO in circulation. The last known price of Bottos is 0.012992 USD and is up 1.70% over the last 24 hours. It is currently trading on 8 active market(s) with 292,165 USD traded over the last 24 hours. More information can be found at https://www.bottos.org/.
Bottos Statistics
Bottos Price 0.012992 USD
Bottos ROI -95.77%
Market Rank #395
Piyasa Değeri 7,093,242 USD
24 Hour Volume 292,165 USD
Dolaşan Arz 545,990,153 BTO
Toplam Arz 1,000,000,000 BTO
Maks Arz Veri Yok
All Time High 0.380203 USD
(2 Mayıs 2018)
All Time Low 0.006433 USD
(13 Mart 2019)
52 Week High / Low 0.380203 USD /
0.006433 USD
90 Day High / Low 0.017152 USD /
0.006433 USD
30 Day High / Low 0.017152 USD /
0.007375 USD
7 Day High / Low 0.013719 USD /
0.011628 USD
24 Hour High / Low 0.013719 USD /
0.012574 USD
Yesterday's High / Low 0.013305 USD /
0.011952 USD
Yesterday's Open / Close 0.012640 USD /
0.012639 USD
Yesterday's Change $-4.7e-07 USD (+0.00%)
Yesterday's Volume $704,180 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)