Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Bottos Bottos (BTO)
0.005617 USD (-7.33%)
0.00000056 BTC (-0.92%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
3,067,086 USD
304 BTC
Hacim (24s)
535,290 USD
53.06 BTC
Dolaşan Arz
545,990,153 BTO
Toplam Arz
1,000,000,000 BTO

Bottos için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Ağustos 2019 0.006389 0.006413 0.005946 0.006090 149,433 3,324,822
19 Ağustos 2019 0.006065 0.006522 0.006064 0.006389 88,688 3,488,288
18 Ağustos 2019 0.006014 0.006318 0.005923 0.006065 65,507 3,311,394
17 Ağustos 2019 0.006012 0.006775 0.005729 0.006016 60,019 3,284,774
16 Ağustos 2019 0.005765 0.006255 0.005728 0.006012 97,748 3,282,630
15 Ağustos 2019 0.005901 0.006123 0.005164 0.005762 104,982 3,146,041
14 Ağustos 2019 0.006830 0.006938 0.005698 0.005901 133,838 3,221,962
13 Ağustos 2019 0.006883 0.007098 0.006794 0.006828 328,134 3,728,159
12 Ağustos 2019 0.006974 0.007124 0.006761 0.006882 129,543 3,757,360
11 Ağustos 2019 0.006775 0.007090 0.006669 0.006977 199,171 3,809,622
10 Ağustos 2019 0.006688 0.007079 0.006627 0.006775 176,417 3,698,993
9 Ağustos 2019 0.007084 0.007372 0.006688 0.006688 73,350 3,651,826
8 Ağustos 2019 0.007295 0.007379 0.006997 0.007080 79,221 3,865,416
7 Ağustos 2019 0.007447 0.007509 0.007032 0.007295 187,319 3,983,268
6 Ağustos 2019 0.007712 0.007976 0.007418 0.007448 83,938 4,066,385
5 Ağustos 2019 0.007556 0.008515 0.007556 0.007705 86,968 4,206,664
4 Ağustos 2019 0.007816 0.007908 0.007495 0.007556 135,327 4,125,626
3 Ağustos 2019 0.007886 0.008150 0.007573 0.007815 67,846 4,267,158
2 Ağustos 2019 0.008168 0.008663 0.007868 0.007884 139,432 4,304,686
1 Ağustos 2019 0.008126 0.008423 0.007761 0.008169 193,875 4,460,158
31 Temmuz 2019 0.008156 0.008439 0.007903 0.008188 274,959 4,470,693
30 Temmuz 2019 0.007785 0.008361 0.007650 0.008159 239,379 4,454,960
29 Temmuz 2019 0.007889 0.008584 0.007606 0.007783 261,423 4,249,526
28 Temmuz 2019 0.007599 0.008085 0.007550 0.007897 222,680 4,311,816
27 Temmuz 2019 0.008306 0.008834 0.007483 0.007669 242,367 4,187,208
26 Temmuz 2019 0.008089 0.008929 0.007780 0.008306 150,638 4,534,797
25 Temmuz 2019 0.007617 0.008696 0.007582 0.008089 252,636 4,416,642
24 Temmuz 2019 0.007900 0.007980 0.007366 0.007752 506,138 4,232,714
23 Temmuz 2019 0.008053 0.008998 0.007715 0.007900 205,370 4,313,502
22 Temmuz 2019 0.008055 0.008625 0.007920 0.008053 216,050 4,396,608
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Bottos Hakkında

Bottos describes itself as a decentralized infrastructure that focuses on artificial intelligence. It was designed to be a consensus-based, scalable, and easy-to-develop. It is intended to be a one-stop platform for data that offers AI models, computing power, and storage capabilities through data mining and smart contracts. Bottos can reportedly be applied to the fields of big data, artificial intelligence, smart devices, IoT, and VR/AR. Bottos also offers services to facilitate the circulation of data, storage, computing power, and AI models.

Tingting Wang is a serial entrepreneur and the co-founder of the BOTTOS project. She was the Chief Marketing Officer at NEO (https://neo.org), and the founder of Robot Exoskeleton R&D company called Rivexo. Tingting holds BS in Computer Science from Huazhong University of Science and Technology and BS in Project Management from Wuhan University of Technology in China.

Bottos İstatistikleri
Bottos Değeri 0.005617 USD
Bottos ROI -98.17%
Piyasam Sıralaması #485
Piyasa Değeri 3,067,086 USD
24 Saatlik Hacim 535,290 USD
Dolaşan Arz 545,990,153 BTO
Toplam Arz 1,000,000,000 BTO
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.380203 USD
(2 Mayıs 2018)
Tüm Zamanlar En Düşük 0.005164 USD
(15 Ağustos 2019)
52 Hafta En Yüksek / En Düşük 0.054988 USD /
0.005164 USD
90 Gün En Yüksek / En Düşük 0.016026 USD /
0.005164 USD
30 Gün En Yüksek / En Düşük 0.008998 USD /
0.005164 USD
7 Gün En Yüksek / En Düşük 0.006775 USD /
0.005164 USD
24 Gün En Yüksek / En Düşük 0.006102 USD /
0.005571 USD
Dünkü En Yüksek / En Düşük 0.006413 USD /
0.005946 USD
Dünkü Açılış / Kapanış 0.006389 USD /
0.006090 USD
Dünkü Değişim $-0.000299 USD (-4.69%)
Dünkü Hacim $149,433 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)