×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Kripto Para Birimleri:  5,281Piyasalar:  20,959Piyasa Değeri:  $177,365,806,76224s Hacim:  $118,661,636,677BTC Hakimiyeti:  65.5%
Piyasa Değeri:  $177,365,806,76224s Hacim:  $118,661,636,677BTC Hakimiyeti:  65.5%Kripto Para Birimleri:  5,281Piyasalar:  20,959

BoostCoin (BOST)

$0.000444 USD (-27.46%)
0.00000007 BTC (-30.00%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $5,266.51 USD
    0.82930216 BTC
  • Hacim (24s)
    $1.23 USD
    0.00019337 BTC
  • Dolaşan Arz
    11,855,487 BOST
  • Historical data for BoostCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Mar 29, 2020
    0.000467
    0.000619
    0.000467
    0.000591
    0.003541
    7,011.63
    Mar 28, 2020
    0.000467
    0.000467
    0.000467
    0.000467
    0
    5,540.45
    Mar 27, 2020
    0.000470
    0.000475
    0.000465
    0.000467
    0
    5,540.45
    Mar 26, 2020
    0.000467
    0.000666
    0.000461
    0.000470
    0.073865
    5,569.29
    Mar 25, 2020
    0.000599
    0.000599
    0.000456
    0.000467
    0.000934
    5,538.10
    Mar 24, 2020
    0.000599
    0.000599
    0.000599
    0.000599
    0
    7,100.11
    Mar 23, 2020
    0.000599
    0.000599
    0.000599
    0.000599
    0
    7,100.11
    Mar 22, 2020
    0.000617
    0.000637
    0.000586
    0.000599
    0
    7,100.11
    Mar 21, 2020
    0.000609
    0.000621
    0.000609
    0.000617
    0.000616
    7,316.25
    Mar 20, 2020
    0.000618
    0.000625
    0.000593
    0.000609
    0
    7,217.49
    Mar 19, 2020
    0.000418
    0.000633
    0.000418
    0.000618
    0.009876
    7,332.50
    Mar 18, 2020
    0.000466
    0.000479
    0.000409
    0.000419
    0.180605
    4,965.44
    Mar 17, 2020
    0.000450
    0.000537
    0.000448
    0.000468
    8.30
    5,552.00
    Mar 16, 2020
    0.000697
    0.000697
    0.000262
    0.000450
    38.88
    5,334.46
    Mar 15, 2020
    0.000722
    0.000996
    0.000694
    0.000697
    0.251896
    8,267.80
    Mar 14, 2020
    0.000724
    0.000727
    0.000696
    0.000722
    0
    8,558.50
    Mar 13, 2020
    0.001335
    0.001335
    0.000629
    0.000721
    0.000721
    8,544.07
    Mar 12, 2020
    0.001335
    0.001335
    0.001335
    0.001335
    0
    15,821.79
    Mar 11, 2020
    0.001343
    0.001352
    0.001298
    0.001335
    0
    15,821.79
    Mar 10, 2020
    0.001268
    0.001355
    0.001247
    0.001343
    1.78
    15,927.46
    Mar 09, 2020
    0.000971
    0.001267
    0.000921
    0.001267
    0.737729
    15,018.53
    Mar 08, 2020
    0.000979
    0.001253
    0.000906
    0.000972
    9.63
    11,518.29
    Mar 07, 2020
    0.001368
    0.001373
    0.000978
    0.000979
    0.496474
    11,609.34
    Mar 06, 2020
    0.000999
    0.001376
    0.000999
    0.001367
    0.760904
    16,211.53
    Mar 05, 2020
    0.001061
    0.001061
    0.000996
    0.000999
    0.616084
    11,847.48
    Mar 04, 2020
    0.001061
    0.001061
    0.001061
    0.001061
    0
    12,583.56
    Mar 03, 2020
    0.001061
    0.001061
    0.001061
    0.001061
    0
    12,583.56
    Mar 02, 2020
    0.001027
    0.001064
    0.001023
    0.001061
    0
    12,583.56
    Mar 01, 2020
    0.000945
    0.001033
    0.000939
    0.001027
    0.102746
    12,181.10

BoostCoin Hakkında

BoostCoin (BOST) is a cryptocurrency. Users are able to generate BOST through the process of mining. BoostCoin has a current supply of 11,855,487.168. The last known price of BoostCoin is $0.000444 USD and is down -27.46% over the last 24 hours. It is currently trading on 1 active market(s) with $1.23 traded over the last 24 hours. More information can be found at https://myboost.io/.

BoostCoin İstatistikleri

BoostCoin Price
$0.000444 USD
BoostCoin ROI
-99.47%
Piyasam Sıralaması
#1901
Piyasa Değeri
$5,266.51 USD
24 Saatlik Hacim
$1.23 USD
Dolaşan Arz
11,855,487 BOST
Toplam Arz
11,855,487 BOST
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.667971 USD
(Jun 21, 2017)
Tüm Zamanlar En Düşük
$0.000262 USD
(Mar 16, 2020)
52 Hafta En Yüksek / En Düşük
$0.009524 USD /
$0.000262 USD
90 Gün En Yüksek / En Düşük
$0.001674 USD /
$0.000262 USD
30 Gün En Yüksek / En Düşük
$0.001376 USD /
$0.000262 USD
7 Gün En Yüksek / En Düşük
$0.000666 USD /
$0.000444 USD
24 Gün En Yüksek / En Düşük
$0.000634 USD /
$0.000444 USD
Dünkü En Yüksek / En Düşük
$0.000619 USD /
$0.000467 USD
Dünkü Açılış / Kapanış
$0.000467 USD /
$0.000591 USD
Dünkü Değişim
$0.000124 USD (26.55%)
Dünkü Hacim
$0.003541 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.