×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,910Piyasalar:  20,825Piyasa Değeri:  $203,234,349,14624s Hacim:  $56,082,481,532BTC Hakimiyeti:  66.8%
Piyasa Değeri:  $203,234,349,14624s Hacim:  $56,082,481,532BTC Hakimiyeti:  66.8%Kripto Para Birimleri:  4,910Piyasalar:  20,825

BoostCoin (BOST)

$0.001728 USD (0.00%)
0.00000023 BTC (1.12%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $20,488.15 USD
    2.72998748 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    11,855,487 BOST
  • Historical data for BoostCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 08, 2019
    0.001736
    0.001740
    0.001724
    0.001728
    0
    20,488.15
    Dec 07, 2019
    0.001963
    0.001967
    0.001730
    0.001736
    0.274331
    20,584.37
    Dec 06, 2019
    0.001639
    0.001963
    0.001623
    0.001963
    0.013725
    23,268.50
    Dec 05, 2019
    0.001594
    0.002107
    0.001589
    0.001639
    0.022483
    19,435.27
    Dec 04, 2019
    0.001681
    0.001738
    0.001586
    0.001597
    0.060969
    18,931.05
    Dec 03, 2019
    0.002046
    0.002046
    0.001676
    0.001681
    0.003362
    19,931.27
    Dec 02, 2019
    0.002077
    0.002094
    0.002019
    0.002046
    0
    24,254.55
    Dec 01, 2019
    0.001656
    0.002082
    0.001601
    0.002077
    3.28
    24,626.08
    Nov 30, 2019
    0.001656
    0.001656
    0.001656
    0.001656
    0
    19,634.16
    Nov 29, 2019
    0.001656
    0.001656
    0.001656
    0.001656
    0
    19,634.16
    Nov 28, 2019
    0.001656
    0.001656
    0.001656
    0.001656
    0
    19,634.16
    Nov 27, 2019
    0.001656
    0.001656
    0.001656
    0.001656
    0
    19,634.16
    Nov 26, 2019
    0.001641
    0.001707
    0.001629
    0.001656
    0
    19,634.16
    Nov 25, 2019
    0.001681
    0.001757
    0.001586
    0.001641
    0.001640
    19,459.62
    Nov 24, 2019
    0.001553
    0.001714
    0.001425
    0.001681
    7.02
    19,925.34
    Nov 23, 2019
    0.001749
    0.001760
    0.001528
    0.001553
    0.250105
    18,416.87
    Nov 22, 2019
    0.002218
    0.002218
    0.001715
    0.001749
    0.034946
    20,735.92
    Nov 21, 2019
    0.002218
    0.002218
    0.002218
    0.002218
    0
    26,300.73
    Nov 20, 2019
    0.002215
    0.002225
    0.002204
    0.002218
    0
    26,300.73
    Nov 19, 2019
    0.002159
    0.002223
    0.002121
    0.002215
    0.002213
    26,263.98
    Nov 18, 2019
    0.002701
    0.002701
    0.002147
    0.002159
    0.843382
    25,597.32
    Nov 17, 2019
    0.002701
    0.002701
    0.002701
    0.002701
    0
    32,016.21
    Nov 16, 2019
    0.002701
    0.002701
    0.002701
    0.002701
    0
    32,016.21
    Nov 15, 2019
    0.002701
    0.002701
    0.002701
    0.002701
    0
    32,016.21
    Nov 14, 2019
    0.002731
    0.002744
    0.002693
    0.002701
    0
    32,016.21
    Nov 13, 2019
    0.003491
    0.003491
    0.001753
    0.002731
    208.80
    32,375.07
    Nov 12, 2019
    0.003505
    0.003544
    0.003475
    0.003491
    0
    41,387.82
    Nov 11, 2019
    0.003794
    0.003794
    0.002980
    0.003505
    46.80
    41,548.02
    Nov 10, 2019
    0.003794
    0.003794
    0.003794
    0.003794
    0
    44,985.26
    Nov 09, 2019
    0.003794
    0.003794
    0.003794
    0.003794
    0
    44,985.26

BoostCoin Hakkında

BoostCoin (BOST) is a cryptocurrency. Users are able to generate BOST through the process of mining. BoostCoin has a current supply of 11,855,487.168. The last known price of BoostCoin is $0.001728 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://myboost.io/.

BoostCoin İstatistikleri

BoostCoin Price
$0.001728 USD
BoostCoin ROI
-97.93%
Piyasam Sıralaması
#1738
Piyasa Değeri
$20,488.15 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
11,855,487 BOST
Toplam Arz
11,855,487 BOST
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.667971 USD
(Jun 21, 2017)
Tüm Zamanlar En Düşük
$0.000275 USD
(Mar 10, 2019)
52 Hafta En Yüksek / En Düşük
$0.009524 USD /
$0.000275 USD
90 Gün En Yüksek / En Düşük
$0.003866 USD /
$0.000746 USD
30 Gün En Yüksek / En Düşük
$0.003794 USD /
$0.001425 USD
7 Gün En Yüksek / En Düşük
$0.002107 USD /
$0.001586 USD
24 Gün En Yüksek / En Düşük
$0.001728 USD /
$0.001728 USD
Dünkü En Yüksek / En Düşük
$0.001740 USD /
$0.001724 USD
Dünkü Açılış / Kapanış
$0.001736 USD /
$0.001728 USD
Dünkü Değişim
$-0.000008 USD (-0.47%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.