×
×
Kripto Para Birimleri:  5,540Piyasalar:  22,521Piyasa Değeri:  $274,581,489,51124s Hacim:  $86,813,104,946BTC Hakimiyeti:  64.7%
Piyasa Değeri:  $274,581,489,51124s Hacim:  $86,813,104,946BTC Hakimiyeti:  64.7%Kripto Para Birimleri:  5,540Piyasalar:  22,521

Bonpay (BON)

$0.008497 USD (8.64%)
0.00000088 BTC (6.93%)
0.00003515 ETH (6.41%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $95,929.28 USD
    9.92467856 BTC
    396.84948193 ETH
  • Hacim (24s)
    $3,293.40 USD
    0.34072969 BTC
    13.62446138 ETH
  • Dolaşan Arz
    11,290,301 BON
  • Toplam Arz
    21,745,688 BON
  • Historical data for Bonpay

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 03, 2020
    0.008094
    0.008260
    0.005751
    0.005793
    2,821.35
    65,408.51
    Jun 02, 2020
    0.007117
    0.008818
    0.005867
    0.008094
    2,451.13
    91,386.39
    Jun 01, 2020
    0.006629
    0.008427
    0.005725
    0.007116
    2,530.31
    80,343.70
    May 31, 2020
    0.006207
    0.008379
    0.005828
    0.006630
    2,422.94
    74,859.35
    May 30, 2020
    0.006511
    0.008498
    0.005958
    0.006207
    2,587.35
    70,073.56
    May 29, 2020
    0.006192
    0.007835
    0.006055
    0.006511
    1,793.88
    73,513.39
    May 28, 2020
    0.007256
    0.008334
    0.006048
    0.006192
    2,161.43
    69,907.68
    May 27, 2020
    0.005299
    0.008072
    0.005298
    0.007256
    2,433.11
    81,924.31
    May 26, 2020
    0.007035
    0.007685
    0.005294
    0.005299
    2,046.20
    59,824.55
    May 25, 2020
    0.006746
    0.007767
    0.006321
    0.007036
    1,717.21
    79,442.00
    May 24, 2020
    0.005987
    0.008030
    0.005544
    0.006766
    1,994.65
    76,389.94
    May 23, 2020
    0.007256
    0.008185
    0.005741
    0.005986
    2,521.64
    67,587.77
    May 22, 2020
    0.007719
    0.008113
    0.005633
    0.007256
    2,754.41
    81,919.01
    May 21, 2020
    0.007807
    0.007835
    0.005687
    0.007720
    1,897.28
    87,159.82
    May 20, 2020
    0.008265
    0.008599
    0.005826
    0.007806
    2,687.46
    88,135.49
    May 19, 2020
    0.007879
    0.008262
    0.005645
    0.008262
    2,294.80
    93,276.83
    May 18, 2020
    0.006577
    0.008509
    0.005817
    0.007884
    2,016.63
    89,007.74
    May 17, 2020
    0.009092
    0.009604
    0.005740
    0.006577
    3,077.72
    74,258.09
    May 16, 2020
    0.008580
    0.009119
    0.008168
    0.009089
    1,753.18
    102,620
    May 15, 2020
    0.008465
    0.009067
    0.008299
    0.008575
    2,059.76
    96,809.22
    May 14, 2020
    0.008403
    0.009496
    0.008403
    0.008468
    1,850.28
    95,604.80
    May 13, 2020
    0.007919
    0.008727
    0.007796
    0.008438
    2,225.30
    95,262.95
    May 12, 2020
    0.008172
    0.008641
    0.007567
    0.007919
    2,552.59
    89,409.00
    May 11, 2020
    0.008583
    0.008624
    0.007584
    0.008169
    2,289.78
    92,225.46
    May 10, 2020
    0.008625
    0.008627
    0.007487
    0.008577
    3,103.52
    96,838.23
    May 09, 2020
    0.009150
    0.009575
    0.008398
    0.008627
    2,989.59
    97,396.85
    May 08, 2020
    0.009174
    0.009297
    0.009115
    0.009148
    849.92
    103,288
    May 07, 2020
    0.009174
    0.009174
    0.009174
    0.009174
    0
    103,574
    May 06, 2020
    0.008879
    0.009217
    0.008864
    0.009174
    0
    103,574
    May 05, 2020
    0.007529
    0.008904
    0.007529
    0.008890
    26.94
    100,366
    May 04, 2020
    0.007529
    0.007529
    0.007529
    0.007529
    0
    85,002.44

Bonpay Hakkında

Bonpay (BON) is a cryptocurrency token and operates on the Ethereum platform. Bonpay has a current supply of 21,745,688.353 with 11,290,301.06 in circulation. The last known price of Bonpay is $0.008497 USD and is up 8.64% over the last 24 hours. It is currently trading on 1 active market(s) with $3,293.40 traded over the last 24 hours. More information can be found at https://bonpay.com/.

Bonpay İstatistikleri

Bonpay Price$0.008497 USD
Bonpay ROI
-99.35%
Piyasam Sıralaması#1521
Piyasa Değeri$95,929.28 USD
24 Saatlik Hacim$3,293.40 USD
Dolaşan Arz11,290,301 BON
Toplam Arz21,745,688 BON
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$3.76 USD
(Dec 19, 2017)
Tüm Zamanlar En Düşük
$0.004621 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.025444 USD /
$0.004621 USD
90 Gün En Yüksek / En Düşük
$0.014522 USD /
$0.004621 USD
30 Gün En Yüksek / En Düşük
$0.009604 USD /
$0.005294 USD
7 Gün En Yüksek / En Düşük
$0.008818 USD /
$0.005725 USD
24 Gün En Yüksek / En Düşük
$0.008501 USD /
$0.005751 USD
Dünkü En Yüksek / En Düşük
$0.008260 USD /
$0.005751 USD
Dünkü Açılış / Kapanış
$0.008094 USD /
$0.005793 USD
Dünkü Değişim$-0.002301 USD (-28.43%)
Dünkü Hacim$2,821.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.