×
×
Kripto Para Birimleri:  5,547Piyasalar:  22,620Piyasa Değeri:  $276,200,889,84024s Hacim:  $87,789,938,246BTC Hakimiyeti:  64.8%
Piyasa Değeri:  $276,200,889,84024s Hacim:  $87,789,938,246BTC Hakimiyeti:  64.8%Kripto Para Birimleri:  5,547Piyasalar:  22,620

BOMB (BOMB)

$1.61 USD (9.67%)
0.00016541 BTC (10.48%)
0.00662626 ETH (9.61%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $1,485,564 USD
    152.55822005 BTC
    6,112 ETH
  • Hacim (24s)
    $49,382.62 USD
    5.07128791 BTC
    203.15765872 ETH
  • Dolaşan Arz
    922,321 BOMB
  • Toplam Arz
    923,109 BOMB
  • Historical data for BOMB

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 04, 2020
    1.45
    1.62
    1.35
    1.53
    46,377.00
    1,411,182
    Jun 03, 2020
    1.58
    1.61
    1.36
    1.45
    47,518.24
    1,338,294
    Jun 02, 2020
    1.61
    1.81
    1.44
    1.58
    45,830.56
    1,455,824
    Jun 01, 2020
    1.77
    1.92
    1.50
    1.61
    52,022.70
    1,483,616
    May 31, 2020
    1.69
    1.82
    1.49
    1.77
    48,099.75
    1,628,983
    May 30, 2020
    1.28
    1.85
    1.19
    1.69
    55,646.83
    1,560,736
    May 29, 2020
    1.19
    1.46
    1.11
    1.28
    46,471.68
    1,180,560
    May 28, 2020
    1.11
    1.22
    1.01
    1.19
    44,032.31
    1,100,801
    May 27, 2020
    1.09
    1.22
    0.992758
    1.11
    45,729.13
    1,026,661
    May 26, 2020
    1.36
    1.40
    1.07
    1.09
    41,307.15
    1,005,575
    May 25, 2020
    1.39
    1.42
    1.26
    1.36
    44,076.49
    1,254,766
    May 24, 2020
    1.37
    1.50
    1.26
    1.39
    41,429.70
    1,285,482
    May 23, 2020
    1.40
    1.57
    1.32
    1.37
    45,719.72
    1,267,213
    May 22, 2020
    1.34
    1.56
    1.21
    1.44
    43,829.63
    1,330,354
    May 21, 2020
    1.29
    1.44
    1.21
    1.34
    40,392.56
    1,238,675
    May 20, 2020
    1.52
    1.66
    1.22
    1.36
    42,835.44
    1,260,395
    May 19, 2020
    1.20
    1.56
    1.10
    1.52
    53,621.64
    1,405,072
    May 18, 2020
    1.76
    2.21
    1.02
    1.13
    56,091.32
    1,042,153
    May 17, 2020
    1.11
    2.61
    1.01
    1.76
    61,334.53
    1,623,782
    May 16, 2020
    0.788618
    1.16
    0.737965
    1.07
    48,419.20
    993,065
    May 15, 2020
    0.844758
    0.881238
    0.720099
    0.755778
    41,863.51
    698,225
    May 14, 2020
    0.709752
    0.863509
    0.630144
    0.845114
    46,169.49
    780,758
    May 13, 2020
    0.616306
    0.711246
    0.589380
    0.709752
    40,355.62
    655,703
    May 12, 2020
    0.694267
    0.743391
    0.567461
    0.616223
    37,799.57
    569,297
    May 11, 2020
    0.623167
    0.757133
    0.550328
    0.693912
    39,182.48
    641,070
    May 10, 2020
    0.794858
    0.800464
    0.527732
    0.642602
    41,959.79
    593,668
    May 09, 2020
    0.763094
    0.842954
    0.678129
    0.794839
    47,628.26
    734,312
    May 08, 2020
    0.757007
    0.868341
    0.678697
    0.763245
    47,771.50
    705,123
    May 07, 2020
    0.841039
    0.869431
    0.716049
    0.757007
    47,246.42
    699,360
    May 06, 2020
    0.963171
    0.965727
    0.768766
    0.841039
    44,231.33
    776,993
    May 05, 2020
    0.904373
    0.963341
    0.823266
    0.963341
    41,046.35
    889,982

BOMB Hakkında

BOMB describes itself as the 'world’s first self-destructing currency'. BOMB is a social experiment and financial case study to measure the feasibility of a deflationary currency. The intention is not to be used for daily transactions, but rather as a decentralized asset management tool and long-term hedge against traditional inflationary instruments.

BOMB İstatistikleri

BOMB Price$1.61 USD
BOMB ROI
178.16%
Piyasam Sıralaması#844
Piyasa Değeri$1,485,564 USD
24 Saatlik Hacim$49,382.62 USD
Dolaşan Arz922,321 BOMB
Toplam Arz923,109 BOMB
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$14.06 USD
(Jun 19, 2019)
Tüm Zamanlar En Düşük
$0.167337 USD
(Mar 23, 2020)
52 Hafta En Yüksek / En Düşük
$14.06 USD /
$0.167337 USD
90 Gün En Yüksek / En Düşük
$2.61 USD /
$0.167337 USD
30 Gün En Yüksek / En Düşük
$2.61 USD /
$0.527732 USD
7 Gün En Yüksek / En Düşük
$1.92 USD /
$1.19 USD
24 Gün En Yüksek / En Düşük
$1.82 USD /
$1.39 USD
Dünkü En Yüksek / En Düşük
$1.62 USD /
$1.35 USD
Dünkü Açılış / Kapanış
$1.45 USD /
$1.53 USD
Dünkü Değişim$0.078325 USD (5.40%)
Dünkü Hacim$46,377.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.