×
×
Kripto Para Birimleri:  5,537Piyasalar:  22,502Piyasa Değeri:  $269,968,724,30524s Hacim:  $116,004,816,846BTC Hakimiyeti:  64.9%
Piyasa Değeri:  $269,968,724,30524s Hacim:  $116,004,816,846BTC Hakimiyeti:  64.9%Kripto Para Birimleri:  5,537Piyasalar:  22,502

Bolivarcoin (BOLI)

$0.011448 USD (-6.06%)
0.00000120 BTC (-0.22%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $166,660 USD
    17.49610857 BTC
  • Hacim (24s)
    $110.29 USD
    0.01157874 BTC
  • Dolaşan Arz
    14,558,139 BOLI
  • Maks Arz
    25,000,000 BOLI
  • Historical data for Bolivarcoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 02, 2020
    0.012322
    0.013968
    0.011516
    0.011549
    61.97
    168,113
    Jun 01, 2020
    0.011743
    0.012378
    0.011713
    0.012321
    82.96
    179,338
    May 31, 2020
    0.012025
    0.012152
    0.011625
    0.011745
    21.12
    170,934
    May 30, 2020
    0.011654
    0.012035
    0.011559
    0.012025
    13.13
    174,980
    May 29, 2020
    0.011907
    0.011979
    0.011477
    0.011654
    6.63
    169,550
    May 28, 2020
    0.011150
    0.011934
    0.011125
    0.011907
    6.44
    173,207
    May 27, 2020
    0.010932
    0.011557
    0.010931
    0.011151
    30.43
    162,175
    May 26, 2020
    0.011212
    0.011668
    0.010877
    0.010932
    17.70
    158,996
    May 25, 2020
    0.010856
    0.011248
    0.010799
    0.011214
    0.686160
    163,077
    May 24, 2020
    0.011383
    0.011493
    0.010877
    0.010885
    0.327632
    158,267
    May 23, 2020
    0.012372
    0.012529
    0.011316
    0.011383
    25.30
    165,502
    May 22, 2020
    0.013930
    0.013930
    0.012353
    0.012371
    34.57
    179,841
    May 21, 2020
    0.014652
    0.015480
    0.012188
    0.013932
    64.42
    202,502
    May 20, 2020
    0.011688
    0.014703
    0.011672
    0.014651
    149.32
    212,925
    May 19, 2020
    0.011682
    0.012934
    0.011478
    0.011680
    64.22
    169,709
    May 18, 2020
    0.013541
    0.014146
    0.011520
    0.011689
    56.81
    169,787
    May 17, 2020
    0.012971
    0.014492
    0.012939
    0.013628
    30.81
    197,911
    May 16, 2020
    0.012895
    0.013217
    0.012803
    0.012971
    26.23
    188,340
    May 15, 2020
    0.014876
    0.014924
    0.012899
    0.012899
    66.59
    187,256
    May 14, 2020
    0.012771
    0.015074
    0.012771
    0.014882
    100.94
    216,016
    May 13, 2020
    0.013374
    0.014416
    0.012032
    0.012823
    8.00
    186,092
    May 12, 2020
    0.013083
    0.015178
    0.013015
    0.013374
    13.70
    194,069
    May 11, 2020
    0.013926
    0.014784
    0.012965
    0.013078
    18.20
    189,749
    May 10, 2020
    0.014374
    0.018341
    0.012647
    0.013916
    125.64
    201,885
    May 09, 2020
    0.012338
    0.024255
    0.012249
    0.014387
    165.74
    208,677
    May 08, 2020
    0.013005
    0.013195
    0.012317
    0.012336
    3.17
    178,882
    May 07, 2020
    0.013859
    0.015033
    0.013016
    0.013016
    25.27
    188,724
    May 06, 2020
    0.013543
    0.014109
    0.013437
    0.013859
    34.79
    200,637
    May 05, 2020
    0.016327
    0.016364
    0.012421
    0.013552
    69.16
    196,156
    May 04, 2020
    0.011203
    0.026442
    0.010886
    0.016327
    942.40
    236,269
    May 03, 2020
    0.011320
    0.011553
    0.011099
    0.011200
    9.26
    162,069

Bolivarcoin Hakkında

Bolivarcoin (BOLI) is a cryptocurrency. Users are able to generate BOLI through the process of mining. Bolivarcoin has a current supply of 14,558,138.749. The last known price of Bolivarcoin is $0.011448 USD and is down -6.06% over the last 24 hours. It is currently trading on 1 active market(s) with $110.29 traded over the last 24 hours. More information can be found at https://bolis.info/.

Bolivarcoin İstatistikleri

Bolivarcoin Price$0.011448 USD
Bolivarcoin ROI
422.57%
Piyasam Sıralaması#1399
Piyasa Değeri$166,660 USD
24 Saatlik Hacim$110.29 USD
Dolaşan Arz14,558,139 BOLI
Toplam Arz14,558,139 BOLI
Maks Arz25,000,000 BOLI
Tüm Zamanlar En Yüksek
$0.214742 USD
(Jan 09, 2018)
Tüm Zamanlar En Düşük
$0.000026 USD
(Sep 26, 2015)
52 Hafta En Yüksek / En Düşük
$0.026442 USD /
$0.001445 USD
90 Gün En Yüksek / En Düşük
$0.026442 USD /
$0.004438 USD
30 Gün En Yüksek / En Düşük
$0.024255 USD /
$0.010799 USD
7 Gün En Yüksek / En Düşük
$0.013968 USD /
$0.011024 USD
24 Gün En Yüksek / En Düşük
$0.013968 USD /
$0.011433 USD
Dünkü En Yüksek / En Düşük
$0.013968 USD /
$0.011516 USD
Dünkü Açılış / Kapanış
$0.012322 USD /
$0.011549 USD
Dünkü Değişim$-0.000773 USD (-6.27%)
Dünkü Hacim$61.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.