×
×
Kripto Para Birimleri:  5,535Piyasalar:  22,469Piyasa Değeri:  $281,993,560,32124s Hacim:  $128,967,337,033BTC Hakimiyeti:  65.2%
Piyasa Değeri:  $281,993,560,32124s Hacim:  $128,967,337,033BTC Hakimiyeti:  65.2%Kripto Para Birimleri:  5,535Piyasalar:  22,469

Bluzelle (BLZ)

$0.020580 USD (-3.84%)
0.00000208 BTC (-7.16%)
0.00008401 ETH (-6.63%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $4,664,599 USD
    471.00107494 BTC
    19,042 ETH
  • Hacim (24s)
    $2,191,838 USD
    221.31762961 BTC
    8,947 ETH
  • Dolaşan Arz
    226,658,586 BLZ
  • Toplam Arz
    500,000,000 BLZ
  • Historical data for Bluzelle

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 01, 2020
    0.021765
    0.023950
    0.020250
    0.021362
    2,543,927
    4,841,885
    May 31, 2020
    0.025416
    0.034145
    0.021152
    0.021962
    7,492,440
    4,977,943
    May 30, 2020
    0.018076
    0.026844
    0.018076
    0.025416
    5,618,433
    5,760,840
    May 29, 2020
    0.016783
    0.018475
    0.016734
    0.018086
    377,769
    4,063,205
    May 28, 2020
    0.017512
    0.017533
    0.016540
    0.016779
    361,935
    3,769,585
    May 27, 2020
    0.017309
    0.019340
    0.017054
    0.017457
    551,815
    3,921,949
    May 26, 2020
    0.017254
    0.018696
    0.016854
    0.017309
    520,065
    3,849,707
    May 25, 2020
    0.015681
    0.019239
    0.015579
    0.017263
    1,150,173
    3,829,010
    May 24, 2020
    0.016038
    0.016828
    0.015720
    0.015720
    321,308
    3,486,829
    May 23, 2020
    0.016753
    0.017145
    0.015810
    0.016090
    375,659
    3,568,955
    May 22, 2020
    0.014979
    0.017070
    0.014773
    0.016755
    746,183
    3,716,295
    May 21, 2020
    0.015350
    0.015575
    0.014454
    0.014985
    396,321
    3,323,851
    May 20, 2020
    0.015295
    0.015849
    0.014817
    0.015347
    252,677
    3,404,027
    May 19, 2020
    0.015020
    0.016284
    0.014720
    0.015292
    603,870
    3,391,883
    May 18, 2020
    0.015472
    0.015588
    0.014765
    0.015023
    365,631
    3,332,291
    May 17, 2020
    0.014968
    0.016174
    0.014946
    0.015473
    442,249
    3,432,097
    May 16, 2020
    0.014077
    0.015146
    0.013971
    0.014967
    315,559
    3,319,757
    May 15, 2020
    0.014289
    0.014334
    0.013929
    0.014072
    192,398
    3,121,235
    May 14, 2020
    0.013992
    0.014470
    0.013959
    0.014304
    275,709
    3,172,741
    May 13, 2020
    0.013984
    0.014215
    0.013842
    0.014033
    324,684
    3,112,695
    May 12, 2020
    0.013771
    0.014420
    0.013631
    0.013984
    239,299
    3,101,673
    May 11, 2020
    0.013820
    0.014365
    0.013270
    0.013772
    313,858
    3,054,814
    May 10, 2020
    0.015164
    0.015164
    0.013114
    0.013814
    886,382
    3,063,943
    May 09, 2020
    0.015469
    0.016017
    0.015131
    0.015163
    285,101
    3,363,275
    May 08, 2020
    0.014419
    0.015807
    0.014347
    0.015474
    350,662
    3,432,161
    May 07, 2020
    0.015276
    0.015276
    0.013942
    0.014435
    381,526
    3,201,717
    May 06, 2020
    0.015666
    0.015918
    0.015144
    0.015276
    294,523
    3,388,334
    May 05, 2020
    0.015602
    0.015980
    0.015351
    0.015686
    217,049
    3,479,163
    May 04, 2020
    0.017239
    0.017239
    0.015000
    0.015606
    976,276
    3,461,425
    May 03, 2020
    0.017505
    0.017591
    0.015995
    0.016971
    665,206
    3,764,232
    May 02, 2020
    0.016389
    0.017533
    0.016308
    0.017494
    400,590
    3,854,001

Bluzelle Hakkında

Bluzelle is a decentralized service provider that aims to allow users to create on-demand, scalable databases for blockchain applications.

The network plans to provide scalable and reliable database services to distributed applications. Users can rent their excess storage and computing resources to application developers using the native BNT token as payment. Bluzelle hopes to connect consumers through a variety of distribution points such as AWS, Android Studio, Quorum, and Microsoft Azure. The project focuses on software developers and enterprise software architects in the Asia Pacific region.

Bluzelle İstatistikleri

Bluzelle Price$0.020580 USD
Bluzelle ROI
-95.12%
Piyasam Sıralaması#541
Piyasa Değeri$4,664,599 USD
24 Saatlik Hacim$2,191,838 USD
Dolaşan Arz226,658,586 BLZ
Toplam Arz500,000,000 BLZ
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.913922 USD
(Feb 07, 2018)
Tüm Zamanlar En Düşük
$0.006067 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.097181 USD /
$0.006067 USD
90 Gün En Yüksek / En Düşük
$0.034145 USD /
$0.006067 USD
30 Gün En Yüksek / En Düşük
$0.034145 USD /
$0.013114 USD
7 Gün En Yüksek / En Düşük
$0.034145 USD /
$0.016540 USD
24 Gün En Yüksek / En Düşük
$0.023950 USD /
$0.020250 USD
Dünkü En Yüksek / En Düşük
$0.023950 USD /
$0.020250 USD
Dünkü Açılış / Kapanış
$0.021765 USD /
$0.021362 USD
Dünkü Değişim$-0.000403 USD (-1.85%)
Dünkü Hacim$2,543,927 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.