Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Bluzelle Bluzelle (BLZ)
0.049085 USD (-14.98%)
0.00000934 BTC (-11.83%)
0.00031645 ETH (-9.87%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
10,121,227 USD
1,926 BTC
65,252 ETH
Hacim (24s)
1,505,707 USD
286.50 BTC
9,707 ETH
Dolaşan Arz
206,198,869 BLZ
Toplam Arz
500,000,000 BLZ

Bluzelle için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Nisan 2019 0.058406 0.059044 0.049033 0.050650 1,535,376 10,444,066
24 Nisan 2019 0.063726 0.063750 0.056911 0.058394 1,329,226 12,040,716
23 Nisan 2019 0.067933 0.069770 0.063162 0.063838 1,307,693 13,163,293
22 Nisan 2019 0.065626 0.070522 0.063043 0.067923 2,153,455 14,005,712
21 Nisan 2019 0.072272 0.072848 0.063849 0.065639 1,667,976 13,534,655
20 Nisan 2019 0.069862 0.073579 0.069667 0.072225 1,215,622 14,855,086
19 Nisan 2019 0.070782 0.071037 0.068586 0.069862 734,570 14,369,036
18 Nisan 2019 0.069655 0.071841 0.069316 0.070780 900,299 14,557,810
17 Nisan 2019 0.070496 0.071152 0.068678 0.069716 694,733 14,339,060
16 Nisan 2019 0.070652 0.071157 0.067916 0.070647 680,598 14,530,571
15 Nisan 2019 0.072171 0.077020 0.069053 0.070569 1,686,421 14,514,540
14 Nisan 2019 0.070559 0.074807 0.069752 0.072171 1,398,342 14,844,046
13 Nisan 2019 0.069182 0.080037 0.067890 0.070559 2,779,143 14,512,399
12 Nisan 2019 0.069327 0.071087 0.064760 0.069182 1,390,633 14,229,317
11 Nisan 2019 0.078263 0.078918 0.065190 0.069350 2,712,093 14,263,873
10 Nisan 2019 0.079310 0.086827 0.077380 0.078399 1,924,754 16,124,873
9 Nisan 2019 0.084602 0.085073 0.076594 0.079333 1,780,669 16,316,998
8 Nisan 2019 0.089635 0.105208 0.081192 0.084602 4,661,994 17,400,861
7 Nisan 2019 0.083963 0.094565 0.082934 0.089384 2,211,176 18,384,298
6 Nisan 2019 0.089171 0.089847 0.081759 0.083991 2,616,735 17,275,010
5 Nisan 2019 0.074853 0.092557 0.074853 0.089170 4,677,154 18,340,240
4 Nisan 2019 0.070828 0.078241 0.069659 0.074828 1,724,655 15,390,578
3 Nisan 2019 0.070365 0.076365 0.069133 0.070807 1,657,626 14,563,378
2 Nisan 2019 0.066090 0.070727 0.063317 0.070339 1,993,992 14,467,259
1 Nisan 2019 0.064555 0.066093 0.063308 0.066070 1,348,064 13,589,167
31 Mart 2019 0.063015 0.065547 0.061680 0.064593 1,229,206 13,285,372
30 Mart 2019 0.064190 0.068189 0.062428 0.063015 1,057,353 12,960,795
29 Mart 2019 0.064800 0.071229 0.063448 0.064308 3,470,142 13,226,775
28 Mart 2019 0.061185 0.066095 0.058185 0.064800 2,474,800 13,327,921
27 Mart 2019 0.056552 0.064076 0.056552 0.061185 2,146,359 12,584,410
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Bluzelle

Bluzelle is a decentralized service provider that aims to allow users to create on-demand, scalable databases for blockchain applications.

The network plans to provide scalable and reliable database services to distributed applications. Users can rent their excess storage and computing resources to application developers using the native BNT token as payment. Bluzelle hopes to connect consumers through a variety of distribution points such as AWS, Android Studio, Quorum, and Microsoft Azure. The project focuses on software developers and enterprise software architects in the Asia Pacific region.

Bluzelle Statistics
Bluzelle Price 0.049085 USD
Bluzelle ROI -88.36%
Market Rank #295
Piyasa Değeri 10,121,227 USD
24 Hour Volume 1,505,707 USD
Dolaşan Arz 206,198,869 BLZ
Toplam Arz 500,000,000 BLZ
Maks Arz Veri Yok
All Time High 0.913922 USD
(7 Şubat 2018)
All Time Low 0.035447 USD
(28 Ocak 2019)
52 Week High / Low 0.788958 USD /
0.035447 USD
90 Day High / Low 0.105208 USD /
0.035447 USD
30 Day High / Low 0.105208 USD /
0.047848 USD
7 Day High / Low 0.073579 USD /
0.047848 USD
24 Hour High / Low 0.058325 USD /
0.047848 USD
Yesterday's High / Low 0.059044 USD /
0.049033 USD
Yesterday's Open / Close 0.058406 USD /
0.050650 USD
Yesterday's Change $-0.007755 USD (-13.28%)
Yesterday's Volume $1,535,376 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)