Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Bluzelle Bluzelle (BLZ)
0.032734 USD (-0.10%)
0.00000306 BTC (1.73%)
0.00016861 ETH (3.67%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
6,832,125 USD
639 BTC
35,192 ETH
Hacim (24s)
234,077 USD
21.89 BTC
1,206 ETH
Dolaşan Arz
208,719,070 BLZ
Toplam Arz
500,000,000 BLZ

Bluzelle için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Ağustos 2019 0.032946 0.033756 0.031986 0.032861 206,839 6,858,727
19 Ağustos 2019 0.031866 0.032965 0.031770 0.032946 144,620 6,876,362
18 Ağustos 2019 0.031631 0.032548 0.030978 0.031852 139,648 6,648,067
17 Ağustos 2019 0.030171 0.031699 0.029950 0.031631 250,930 6,602,081
16 Ağustos 2019 0.030716 0.031344 0.029422 0.030164 258,660 6,295,878
15 Ağustos 2019 0.029749 0.035281 0.028028 0.030647 525,027 6,396,654
14 Ağustos 2019 0.032584 0.034142 0.029564 0.029697 451,059 6,198,350
13 Ağustos 2019 0.032827 0.033861 0.032052 0.032585 252,480 6,801,174
12 Ağustos 2019 0.032791 0.034446 0.032578 0.032820 277,575 6,842,767
11 Ağustos 2019 0.032548 0.033937 0.032509 0.032958 322,580 6,871,520
10 Ağustos 2019 0.031232 0.033194 0.031124 0.032549 383,672 6,786,372
9 Ağustos 2019 0.034190 0.034589 0.030998 0.031232 332,785 6,511,688
8 Ağustos 2019 0.036039 0.036160 0.033920 0.034199 343,113 7,130,191
7 Ağustos 2019 0.035931 0.037278 0.034908 0.036039 546,723 7,514,000
6 Ağustos 2019 0.036564 0.039238 0.034980 0.035937 952,819 7,492,711
5 Ağustos 2019 0.037090 0.037370 0.034955 0.036588 577,342 7,628,370
4 Ağustos 2019 0.036870 0.039654 0.036292 0.037097 588,512 7,734,534
3 Ağustos 2019 0.038413 0.038861 0.036318 0.036877 514,297 7,688,601
2 Ağustos 2019 0.039162 0.039229 0.037686 0.038412 688,727 8,008,777
1 Ağustos 2019 0.044384 0.044397 0.038857 0.039163 1,174,406 8,165,173
31 Temmuz 2019 0.046249 0.050226 0.043692 0.044367 3,428,320 9,250,344
30 Temmuz 2019 0.039041 0.047703 0.038898 0.046728 1,893,871 9,742,557
29 Temmuz 2019 0.037894 0.040531 0.037255 0.039034 698,985 8,138,263
28 Temmuz 2019 0.037428 0.042025 0.036002 0.037890 1,642,414 7,899,884
27 Temmuz 2019 0.038283 0.038894 0.035623 0.037454 613,751 7,808,985
26 Temmuz 2019 0.036338 0.039575 0.035426 0.038283 562,312 7,981,787
25 Temmuz 2019 0.036452 0.037649 0.036289 0.036338 380,752 7,576,232
24 Temmuz 2019 0.035968 0.036574 0.034590 0.036462 365,227 7,602,083
23 Temmuz 2019 0.035989 0.036905 0.034928 0.035968 472,859 7,499,064
22 Temmuz 2019 0.036675 0.037919 0.035504 0.035995 460,964 7,504,833
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Bluzelle Hakkında

Bluzelle is a decentralized service provider that aims to allow users to create on-demand, scalable databases for blockchain applications.

The network plans to provide scalable and reliable database services to distributed applications. Users can rent their excess storage and computing resources to application developers using the native BNT token as payment. Bluzelle hopes to connect consumers through a variety of distribution points such as AWS, Android Studio, Quorum, and Microsoft Azure. The project focuses on software developers and enterprise software architects in the Asia Pacific region.

Bluzelle İstatistikleri
Bluzelle Değeri 0.032734 USD
Bluzelle ROI -92.24%
Piyasam Sıralaması #321
Piyasa Değeri 6,832,125 USD
24 Saatlik Hacim 234,077 USD
Dolaşan Arz 208,719,070 BLZ
Toplam Arz 500,000,000 BLZ
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.913922 USD
(7 Şubat 2018)
Tüm Zamanlar En Düşük 0.028026 USD
(15 Ağustos 2019)
52 Hafta En Yüksek / En Düşük 0.176408 USD /
0.028028 USD
90 Gün En Yüksek / En Düşük 0.097181 USD /
0.028028 USD
30 Gün En Yüksek / En Düşük 0.050226 USD /
0.028028 USD
7 Gün En Yüksek / En Düşük 0.035281 USD /
0.028028 USD
24 Gün En Yüksek / En Düşük 0.033756 USD /
0.031986 USD
Dünkü En Yüksek / En Düşük 0.033756 USD /
0.031986 USD
Dünkü Açılış / Kapanış 0.032946 USD /
0.032861 USD
Dünkü Değişim $-0.000084 USD (-0.26%)
Dünkü Hacim $206,839 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)