Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Bluzelle Bluzelle (BLZ)
0.064381 USD (1.42%)
0.00000705 BTC (1.71%)
0.00023989 ETH (1.38%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
13,329,783 USD
1,459 BTC
49,669 ETH
Hacim (24s)
412,735 USD
45.18 BTC
1,538 ETH
Dolaşan Arz
207,044,703 BLZ
Toplam Arz
500,000,000 BLZ

Bluzelle için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Haziran 2019 0.064084 0.067709 0.062383 0.064885 825,787 13,434,084
17 Haziran 2019 0.061592 0.066556 0.061578 0.063944 866,062 13,239,324
16 Haziran 2019 0.063992 0.064035 0.061137 0.061566 1,171,176 12,746,926
15 Haziran 2019 0.062157 0.069226 0.062157 0.063992 1,713,771 13,249,171
14 Haziran 2019 0.065558 0.069065 0.058326 0.062132 2,723,219 12,864,090
13 Haziran 2019 0.063508 0.067562 0.063508 0.065373 1,190,453 13,535,213
12 Haziran 2019 0.063097 0.065527 0.062742 0.063640 1,023,513 13,176,292
11 Haziran 2019 0.065413 0.065742 0.061391 0.062985 898,860 13,040,801
10 Haziran 2019 0.059772 0.066714 0.059178 0.065339 1,217,829 13,528,065
9 Haziran 2019 0.062960 0.063310 0.058215 0.059891 901,534 12,400,079
8 Haziran 2019 0.067060 0.069851 0.061812 0.062949 1,769,254 13,033,167
7 Haziran 2019 0.060479 0.068276 0.059792 0.067072 1,958,263 13,886,823
6 Haziran 2019 0.057789 0.060741 0.056251 0.060594 777,046 12,545,745
5 Haziran 2019 0.056641 0.059039 0.055445 0.057790 657,594 11,965,144
4 Haziran 2019 0.061564 0.061805 0.055063 0.056641 1,146,001 11,727,180
3 Haziran 2019 0.064766 0.067424 0.061166 0.061606 1,998,522 12,755,228
2 Haziran 2019 0.062627 0.065190 0.062479 0.064686 679,530 13,392,827
1 Haziran 2019 0.064232 0.064319 0.061794 0.062627 885,174 12,966,489
31 Mayıs 2019 0.059325 0.064857 0.057305 0.064240 842,515 13,300,538
30 Mayıs 2019 0.064414 0.066874 0.057426 0.059325 1,040,103 12,283,024
29 Mayıs 2019 0.064431 0.066167 0.060748 0.064414 933,122 13,336,559
28 Mayıs 2019 0.065188 0.068274 0.063418 0.064372 958,649 13,327,788
27 Mayıs 2019 0.065256 0.070155 0.062264 0.065227 1,280,665 13,504,940
26 Mayıs 2019 0.063840 0.065994 0.061385 0.065235 1,384,162 13,506,549
25 Mayıs 2019 0.064955 0.067443 0.062941 0.063840 924,145 13,217,631
24 Mayıs 2019 0.066007 0.070080 0.063592 0.064955 1,900,445 13,448,538
23 Mayıs 2019 0.062093 0.069137 0.059159 0.065997 1,753,014 13,664,255
22 Mayıs 2019 0.062918 0.067498 0.061246 0.062133 1,302,199 12,864,368
21 Mayıs 2019 0.061693 0.064668 0.060268 0.062918 1,615,351 12,981,504
20 Mayıs 2019 0.062563 0.062955 0.057459 0.061716 1,303,372 12,733,453
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Bluzelle Hakkında

Bluzelle is a decentralized service provider that aims to allow users to create on-demand, scalable databases for blockchain applications.

The network plans to provide scalable and reliable database services to distributed applications. Users can rent their excess storage and computing resources to application developers using the native BNT token as payment. Bluzelle hopes to connect consumers through a variety of distribution points such as AWS, Android Studio, Quorum, and Microsoft Azure. The project focuses on software developers and enterprise software architects in the Asia Pacific region.

Bluzelle İstatistikleri
Bluzelle Değeri 0.064381 USD
Bluzelle ROI -84.73%
Piyasam Sıralaması #285
Piyasa Değeri 13,329,783 USD
24 Saatlik Hacim 412,735 USD
Dolaşan Arz 207,044,703 BLZ
Toplam Arz 500,000,000 BLZ
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.913922 USD
(7 Şubat 2018)
Tüm Zamanlar En Düşük 0.035447 USD
(28 Ocak 2019)
52 Hafta En Yüksek / En Düşük 0.390327 USD /
0.035447 USD
90 Gün En Yüksek / En Düşük 0.105208 USD /
0.045245 USD
30 Gün En Yüksek / En Düşük 0.070155 USD /
0.055063 USD
7 Gün En Yüksek / En Düşük 0.069226 USD /
0.058326 USD
24 Gün En Yüksek / En Düşük 0.065667 USD /
0.062383 USD
Dünkü En Yüksek / En Düşük 0.067709 USD /
0.062383 USD
Dünkü Açılış / Kapanış 0.064084 USD /
0.064885 USD
Dünkü Değişim $0.000801 USD (+1.25%)
Dünkü Hacim $825,787 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)