×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,914Piyasalar:  20,666Piyasa Değeri:  $198,546,435,60724s Hacim:  $59,582,761,988BTC Hakimiyeti:  66.8%
Piyasa Değeri:  $198,546,435,60724s Hacim:  $59,582,761,988BTC Hakimiyeti:  66.8%Kripto Para Birimleri:  4,914Piyasalar:  20,666

BlueCoin (BLU)

$0.000222 USD (0.00%)
0.00000003 BTC (2.07%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $127,358 USD
    17.36630851 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    574,683,675 BLU
  • Historical data for BlueCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 09, 2019
    0.000222
    0.000222
    0.000222
    0.000222
    0
    127,358
    Dec 08, 2019
    0.000222
    0.000222
    0.000222
    0.000222
    0
    127,358
    Dec 07, 2019
    0.000222
    0.000222
    0.000222
    0.000222
    0
    127,358
    Dec 06, 2019
    0.000222
    0.000222
    0.000222
    0.000222
    0
    127,358
    Dec 05, 2019
    0.000222
    0.000222
    0.000222
    0.000222
    0
    127,358
    Dec 04, 2019
    0.000222
    0.000222
    0.000222
    0.000222
    0
    127,358
    Dec 03, 2019
    0.000219
    0.000224
    0.000216
    0.000222
    0
    127,358
    Dec 02, 2019
    0.000177
    0.000220
    0.000177
    0.000219
    0.745546
    126,016
    Dec 01, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 30, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 29, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 28, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 27, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 26, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 25, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 24, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 23, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 22, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 21, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 20, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 19, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 18, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 17, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 16, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 15, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 14, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 13, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 12, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 11, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 10, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497

BlueCoin Hakkında

Bluecoin describes itself as a mesh network-focused cryptocurrency and protocol that facilitates peer-to-peer exchange. Bluecoin reportedly uses an asynchronous consensus algorithm for high throughput transaction capabilities. Mesh networks reportedly offer privacy benefits and functionality where internet access is sparse. Bluecoin was originally founded as a Proof-of-Work Blockchain Protocol utilizing Bluetooth to facilitate peer-to-peer trade. Bluecoin aims to meld IoT and Mesh Networks with blockchain technology in a meaningful and readily available way.

BlueCoin İstatistikleri

BlueCoin Price
$0.000222 USD
BlueCoin ROI
53.33%
Piyasam Sıralaması
#1363
Piyasa Değeri
$127,358 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
574,683,675 BLU
Toplam Arz
574,683,675 BLU
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.044049 USD
(Jul 01, 2016)
Tüm Zamanlar En Düşük
$0.000005 USD
(Jan 08, 2016)
52 Hafta En Yüksek / En Düşük
$0.001427 USD /
$0.000085 USD
90 Gün En Yüksek / En Düşük
$0.000399 USD /
$0.000164 USD
30 Gün En Yüksek / En Düşük
$0.000224 USD /
$0.000177 USD
7 Gün En Yüksek / En Düşük
$0.000224 USD /
$0.000216 USD
24 Gün En Yüksek / En Düşük
$0.000222 USD /
$0.000222 USD
Dünkü En Yüksek / En Düşük
$0.000222 USD /
$0.000222 USD
Dünkü Açılış / Kapanış
$0.000222 USD /
$0.000222 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.