Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
BlueCoin BlueCoin (BLU)
0.000380 USD (-12.84%)
0.00000007 BTC (-10.64%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
218,584 USD
40 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
574,683,675 BLU

BlueCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.000434 0.000440 0.000380 0.000380 - 218,584
23 Nisan 2019 0.000376 0.000439 0.000375 0.000435 2 249,733
22 Nisan 2019 0.000370 0.000379 0.000368 0.000376 1 216,301
21 Nisan 2019 0.000377 0.000380 0.000366 0.000371 8 212,922
20 Nisan 2019 0.000423 0.000428 0.000371 0.000377 15 216,669
19 Nisan 2019 0.000423 0.000473 0.000369 0.000423 163 242,956
18 Nisan 2019 0.000418 0.000475 0.000418 0.000423 272 242,920
17 Nisan 2019 0.000365 0.000469 0.000364 0.000418 91 240,455
16 Nisan 2019 0.000404 0.000407 0.000312 0.000365 126 209,942
15 Nisan 2019 0.000459 0.000459 0.000400 0.000404 138 232,153
14 Nisan 2019 0.000459 0.000459 0.000459 0.000459 - 263,762
13 Nisan 2019 0.000411 0.000460 0.000410 0.000459 - 263,762
12 Nisan 2019 0.000404 0.000413 0.000395 0.000411 18 236,407
11 Nisan 2019 0.000425 0.000427 0.000400 0.000404 24 232,299
10 Nisan 2019 0.000415 0.000433 0.000414 0.000425 2 244,287
9 Nisan 2019 0.000370 0.000574 0.000367 0.000416 77 238,891
8 Nisan 2019 0.000379 0.000675 0.000316 0.000370 711 212,602
7 Nisan 2019 0.000353 0.000379 0.000353 0.000379 75 217,747
6 Nisan 2019 0.000353 0.000365 0.000299 0.000354 142 203,312
5 Nisan 2019 0.000295 0.000353 0.000246 0.000353 246 202,594
4 Nisan 2019 0.000303 0.000309 0.000246 0.000295 149 169,422
3 Nisan 2019 0.000255 0.000324 0.000255 0.000303 151 174,125
2 Nisan 2019 0.000290 0.000342 0.000238 0.000255 373 146,507
1 Nisan 2019 0.000246 0.000291 0.000245 0.000290 3 166,921
31 Mart 2019 0.000328 0.000329 0.000245 0.000246 56 141,304
30 Mart 2019 0.000327 0.000351 0.000287 0.000328 106 188,422
29 Mart 2019 0.000325 0.000329 0.000285 0.000327 85 187,955
28 Mart 2019 0.000327 0.000328 0.000286 0.000325 150 186,664
27 Mart 2019 0.000357 0.000367 0.000322 0.000327 95 187,723
26 Mart 2019 0.000352 0.000391 0.000316 0.000357 111 205,097
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About BlueCoin

Bluecoin describes itself as a mesh network-focused cryptocurrency and protocol that facilitates peer-to-peer exchange. Bluecoin reportedly uses an asynchronous consensus algorithm for high throughput transaction capabilities. Mesh networks reportedly offer privacy benefits and functionality where internet access is sparse. Bluecoin was originally founded as a Proof-of-Work Blockchain Protocol utilizing Bluetooth to facilitate peer-to-peer trade. Bluecoin aims to meld IoT and Mesh Networks with blockchain technology in a meaningful and readily available way.

BlueCoin Statistics
BlueCoin Price 0.000380 USD
BlueCoin ROI +163.16%
Market Rank #1425
Piyasa Değeri 218,584 USD
24 Hour Volume Veri Yok
Dolaşan Arz 574,683,675 BLU
Toplam Arz 574,683,675 BLU
Maks Arz Veri Yok
All Time High 0.044049 USD
(1 Temmuz 2016)
All Time Low 0.000005 USD
(8 Ocak 2016)
52 Week High / Low 0.008695 USD /
0.000085 USD
90 Day High / Low 0.000860 USD /
0.000085 USD
30 Day High / Low 0.000675 USD /
0.000238 USD
7 Day High / Low 0.000475 USD /
0.000366 USD
24 Hour High / Low 0.000440 USD /
0.000380 USD
Yesterday's High / Low 0.000440 USD /
0.000380 USD
Yesterday's Open / Close 0.000434 USD /
0.000380 USD
Yesterday's Change $-0.000054 USD (-12.46%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)