Piyasa Değeri:
BlueCoin BlueCoin (BLU)
0.000546 USD (0.00%)
0.00000015 BTC (0.00%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
313,911 USD
86 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
574,683,675 BLU

BlueCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Şubat 2019 0.000546 0.000546 0.000546 0.000546 - 313,911
18 Şubat 2019 0.000546 0.000546 0.000546 0.000546 - 313,911
17 Şubat 2019 0.000544 0.000547 0.000543 0.000546 - 313,911
16 Şubat 2019 0.000363 0.000548 0.000363 0.000544 26 312,720
15 Şubat 2019 0.000363 0.000363 0.000363 0.000363 - 208,597
14 Şubat 2019 0.000362 0.000364 0.000362 0.000363 - 208,597
13 Şubat 2019 0.000365 0.000367 0.000361 0.000363 1 208,511
12 Şubat 2019 0.000400 0.000401 0.000361 0.000365 2 209,549
11 Şubat 2019 0.000407 0.000407 0.000400 0.000400 10 230,115
10 Şubat 2019 0.000440 0.000442 0.000402 0.000407 10 233,847
9 Şubat 2019 0.000330 0.000443 0.000329 0.000440 64 252,729
8 Şubat 2019 0.000567 0.000568 0.000238 0.000330 942 189,831
7 Şubat 2019 0.000511 0.000580 0.000378 0.000567 128 325,889
6 Şubat 2019 0.000727 0.000727 0.000509 0.000511 3 293,776
5 Şubat 2019 0.000727 0.000727 0.000727 0.000727 - 417,873
4 Şubat 2019 0.000728 0.000730 0.000722 0.000727 - 417,873
3 Şubat 2019 0.000728 0.000731 0.000722 0.000726 1 417,444
2 Şubat 2019 0.000728 0.000728 0.000728 0.000728 - 418,145
1 Şubat 2019 0.000728 0.000728 0.000728 0.000728 - 418,145
31 Ocak 2019 0.000731 0.000737 0.000723 0.000728 - 418,145
30 Ocak 2019 0.000860 0.000860 0.000729 0.000732 1 420,434
29 Ocak 2019 0.000860 0.000860 0.000860 0.000860 - 494,079
28 Ocak 2019 0.000860 0.000860 0.000860 0.000860 - 494,079
27 Ocak 2019 0.000860 0.000860 0.000860 0.000860 - 494,079
26 Ocak 2019 0.000860 0.000860 0.000860 0.000860 - 494,079
25 Ocak 2019 0.000860 0.000860 0.000860 0.000860 - 494,079
24 Ocak 2019 0.000860 0.000861 0.000855 0.000860 - 494,079
23 Ocak 2019 0.000769 0.000870 0.000769 0.000860 1 494,106
22 Ocak 2019 0.000769 0.000769 0.000769 0.000769 - 441,801
21 Ocak 2019 0.000769 0.000769 0.000769 0.000769 - 441,801
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About BlueCoin

BlueCoin (BLU) is a cryptocurrency. Users are able to generate BLU through the process of mining. BlueCoin has a current supply of 574,683,675 BLU. The last known price of BlueCoin is 0.000546 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.bluecoin.io/.
BlueCoin Price 0.000546 USD
Market Rank #1329
Piyasa Değeri 313,911 USD
24h Volume Veri Yok
Dolaşan Arz 574,683,675 BLU
Toplam Arz 574,683,675 BLU
Maks Arz Veri Yok
Yesterday's Open / Close $0.000546 USD / $0.000546 USD
Yesterday's High / Low $0.000546 USD / $0.000546 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Veri Yok