Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Blue Whale EXchange Blue Whale EXchange (BWX)
0.083166 USD (-2.18%)
0.00000777 BTC (-5.73%)
0.00041388 ETH (-7.99%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
3,293,542 USD
308 BTC
16,391 ETH
Hacim (24s)
143,412 USD
13.39 BTC
713.70 ETH
Dolaşan Arz
39,602,182 BWX
Toplam Arz
64,320,000 BWX
Maks Arz
64,320,000 BWX

Blue Whale EXchange için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Ağustos 2019 0.085940 0.086899 0.082430 0.084248 162,097 3,336,395
17 Ağustos 2019 0.088719 0.088740 0.083640 0.085955 52,711 3,404,008
16 Ağustos 2019 0.083633 0.091698 0.081460 0.088712 89,023 3,513,193
15 Ağustos 2019 0.086032 0.086804 0.077910 0.083612 133,486 3,311,224
14 Ağustos 2019 0.085260 0.093619 0.081692 0.086032 205,899 3,407,052
13 Ağustos 2019 0.084428 0.085270 0.081366 0.085270 64,864 5,216,173
12 Ağustos 2019 0.086749 0.090030 0.084385 0.084425 60,655 5,162,751
11 Ağustos 2019 0.089420 0.091398 0.085816 0.086743 163,509 5,327,185
10 Ağustos 2019 0.094235 0.094854 0.087981 0.089428 94,774 5,492,047
9 Ağustos 2019 0.101248 0.101898 0.093345 0.094235 125,870 5,787,168
8 Ağustos 2019 0.104200 0.104211 0.098395 0.101273 204,509 6,215,105
7 Ağustos 2019 0.105972 0.108360 0.102453 0.104200 98,465 6,385,058
6 Ağustos 2019 0.108717 0.110345 0.105010 0.105825 154,090 6,473,687
5 Ağustos 2019 0.107634 0.113654 0.105453 0.107651 236,276 6,584,859
4 Ağustos 2019 0.109800 0.110536 0.105031 0.108385 76,636 6,600,840
3 Ağustos 2019 0.110392 0.111624 0.109646 0.109793 94,401 6,683,794
2 Ağustos 2019 0.108269 0.110731 0.107818 0.110372 88,517 6,710,996
1 Ağustos 2019 0.105586 0.113231 0.104299 0.108274 84,608 6,615,044
31 Temmuz 2019 0.108765 0.109719 0.102344 0.105562 256,837 6,411,017
30 Temmuz 2019 0.108666 0.109536 0.107337 0.108905 109,668 6,604,930
29 Temmuz 2019 0.106505 0.110925 0.106267 0.108646 127,183 6,588,549
28 Temmuz 2019 0.103277 0.107000 0.102600 0.106530 217,808 6,384,947
27 Temmuz 2019 0.116271 0.118731 0.103000 0.103277 161,742 6,188,824
26 Temmuz 2019 0.134502 0.134502 0.114767 0.116271 171,729 6,917,436
25 Temmuz 2019 0.122202 0.140383 0.121816 0.134538 233,098 8,115,781
24 Temmuz 2019 0.136111 0.145058 0.118924 0.122209 441,750 7,342,373
23 Temmuz 2019 0.105959 0.169450 0.105053 0.136111 380,011 7,821,433
22 Temmuz 2019 0.113429 0.113739 0.074638 0.105956 387,362 6,421,261
21 Temmuz 2019 0.115971 0.116299 0.111506 0.113455 197,372 6,870,819
20 Temmuz 2019 0.115428 0.120511 0.115428 0.115971 299,334 7,022,001
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Blue Whale EXchange Hakkında

Blue Whale EXchange (BWX) is a cryptocurrency token and operates on the Ethereum platform. Blue Whale EXchange has a current supply of 64,320,000 BWX with 39,602,182 BWX in circulation. The last known price of Blue Whale EXchange is 0.083166 USD and is down 2.18% over the last 24 hours. It is currently trading on 4 active market(s) with 143,412 USD traded over the last 24 hours. More information can be found at https://www.bluewhale.foundation/.
Blue Whale EXchange İstatistikleri
Blue Whale EXchange Değeri 0.083166 USD
Blue Whale EXchange ROI > 9000%
Piyasam Sıralaması #492
Piyasa Değeri 3,293,542 USD
24 Saatlik Hacim 143,412 USD
Dolaşan Arz 39,602,182 BWX
Toplam Arz 64,320,000 BWX
Maks Arz 64,320,000 BWX
Tüm Zamanlar En Yüksek 0.181981 USD
(21 Mayıs 2019)
Tüm Zamanlar En Düşük 0.000062 USD
(20 Nisan 2019)
52 Hafta En Yüksek / En Düşük 0.181981 USD /
0.000062 USD
90 Gün En Yüksek / En Düşük 0.180823 USD /
0.074638 USD
30 Gün En Yüksek / En Düşük 0.169450 USD /
0.074638 USD
7 Gün En Yüksek / En Düşük 0.093619 USD /
0.077910 USD
24 Gün En Yüksek / En Düşük 0.086899 USD /
0.082740 USD
Dünkü En Yüksek / En Düşük 0.086899 USD /
0.082430 USD
Dünkü Açılış / Kapanış 0.085940 USD /
0.084248 USD
Dünkü Değişim $-0.001692 USD (-1.97%)
Dünkü Hacim $162,097 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)