Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Blue Whale EXchange Blue Whale EXchange (BWX)
0.066579 USD (-0.04%)
0.00000833 BTC (3.46%)
0.00038032 ETH (4.30%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
2,681,789 USD
335 BTC
15,319 ETH
Hacim (24s)
992,282 USD
124.13 BTC
5,668 ETH
Dolaşan Arz
40,280,103 BWX
Toplam Arz
64,320,000 BWX
Maks Arz
64,320,000 BWX

Blue Whale EXchange için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Ekim 2019 0.067043 0.067724 0.065979 0.067721 1,062,268 2,727,794
14 Ekim 2019 0.066777 0.067805 0.066409 0.067037 1,181,382 2,699,848
13 Ekim 2019 0.066738 0.066802 0.066653 0.066777 1,140,188 2,689,380
12 Ekim 2019 0.068447 0.069310 0.066389 0.066741 629,232 2,687,915
11 Ekim 2019 0.065938 0.071723 0.065043 0.068449 779,546 2,756,732
10 Ekim 2019 0.065534 0.066410 0.064900 0.065934 1,073,822 2,655,427
9 Ekim 2019 0.065954 0.067211 0.065505 0.065532 980,120 2,639,248
8 Ekim 2019 0.066877 0.067051 0.065297 0.065954 666,433 2,656,220
7 Ekim 2019 0.066266 0.069199 0.065980 0.066880 551,213 2,693,507
6 Ekim 2019 0.067134 0.067136 0.066253 0.066274 944,665 2,669,033
5 Ekim 2019 0.067098 0.067907 0.066996 0.067134 1,081,411 2,703,650
4 Ekim 2019 0.066621 0.067872 0.066585 0.067098 921,935 2,702,212
3 Ekim 2019 0.068054 0.068082 0.066421 0.066623 562,175 2,683,071
2 Ekim 2019 0.066520 0.069012 0.066150 0.068058 828,785 2,740,857
1 Ekim 2019 0.068678 0.071600 0.066461 0.066520 1,211,109 2,671,223
30 Eylül 2019 0.067358 0.068681 0.064373 0.068677 1,469,805 2,757,840
29 Eylül 2019 0.066645 0.067612 0.065184 0.067358 1,066,840 2,684,475
28 Eylül 2019 0.067695 0.068799 0.066475 0.066640 1,029,079 2,655,139
27 Eylül 2019 0.067570 0.067710 0.065078 0.067694 729,483 2,696,501
26 Eylül 2019 0.073032 0.073032 0.066303 0.067569 966,646 2,691,417
25 Eylül 2019 0.071900 0.073121 0.069702 0.073032 1,063,887 2,903,993
24 Eylül 2019 0.077613 0.080034 0.067345 0.071907 1,020,921 2,857,827
23 Eylül 2019 0.080697 0.082429 0.073205 0.077621 44,675 3,083,904
22 Eylül 2019 0.079885 0.081496 0.078168 0.080686 100,088 3,205,672
21 Eylül 2019 0.082837 0.083480 0.079396 0.079891 145,012 3,174,106
20 Eylül 2019 0.084614 0.084664 0.081922 0.082841 56,227 3,291,311
19 Eylül 2019 0.081503 0.085012 0.080397 0.084661 90,029 3,363,603
18 Eylül 2019 0.082120 0.083473 0.081481 0.081481 116,732 3,237,262
17 Eylül 2019 0.080454 0.082369 0.079192 0.082100 74,780 3,261,502
16 Eylül 2019 0.080408 0.081688 0.077854 0.080443 136,583 3,195,699
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Blue Whale EXchange Hakkında

Blue Whale EXchange (BWX) is a cryptocurrency token and operates on the Ethereum platform. Blue Whale EXchange has a current supply of 64,320,000 BWX with 40,280,103 BWX in circulation. The last known price of Blue Whale EXchange is 0.066579 USD and is down 0.04% over the last 24 hours. It is currently trading on 4 active market(s) with 992,282 USD traded over the last 24 hours. More information can be found at https://www.bluewhale.foundation/.
Blue Whale EXchange İstatistikleri
Blue Whale EXchange Değeri 0.066579 USD
Blue Whale EXchange ROI +7224.70%
Piyasam Sıralaması #609
Piyasa Değeri 2,681,789 USD
24 Saatlik Hacim 992,282 USD
Dolaşan Arz 40,280,103 BWX
Toplam Arz 64,320,000 BWX
Maks Arz 64,320,000 BWX
Tüm Zamanlar En Yüksek 0.181981 USD
(21 Mayıs 2019)
Tüm Zamanlar En Düşük 0.000062 USD
(20 Nisan 2019)
52 Hafta En Yüksek / En Düşük 0.181981 USD /
0.000062 USD
90 Gün En Yüksek / En Düşük 0.169450 USD /
0.064373 USD
30 Gün En Yüksek / En Düşük 0.085012 USD /
0.064373 USD
7 Gün En Yüksek / En Düşük 0.071723 USD /
0.064900 USD
24 Gün En Yüksek / En Düşük 0.067724 USD /
0.066050 USD
Dünkü En Yüksek / En Düşük 0.067724 USD /
0.065979 USD
Dünkü Açılış / Kapanış 0.067043 USD /
0.067721 USD
Dünkü Değişim $0.000678 USD (+1.01%)
Dünkü Hacim $1,062,268 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)