×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,844Piyasalar:  20,798Piyasa Değeri:  $207,441,671,01124s Hacim:  $75,133,970,952BTC Hakimiyeti:  66.3%
Piyasa Değeri:  $207,441,671,01124s Hacim:  $75,133,970,952BTC Hakimiyeti:  66.3%Kripto Para Birimleri:  4,844Piyasalar:  20,798

BlockStamp (BST)

$0.099620 USD (0.11%)
0.00001309 BTC (6.23%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $2,511,270 USD
    329.87586427 BTC
  • Hacim (24s)
    $207,107 USD
    27.20514223 BTC
  • Dolaşan Arz
    25,208,414 BST
  • Toplam Arz
    32,751,380 BST
  • Historical data for BlockStamp

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 20, 2019
    0.099281
    0.100391
    0.098253
    0.099925
    215,132
    2,513,015
    Nov 19, 2019
    0.099697
    0.102358
    0.097935
    0.099281
    211,236
    2,489,767
    Nov 18, 2019
    0.099398
    0.100647
    0.098170
    0.099643
    217,603
    2,491,865
    Nov 17, 2019
    0.099167
    0.100270
    0.098653
    0.099372
    225,180
    2,477,619
    Nov 16, 2019
    0.099258
    0.100188
    0.098916
    0.099167
    223,754
    2,465,542
    Nov 15, 2019
    0.099360
    0.100222
    0.098408
    0.099235
    209,770
    2,460,280
    Nov 14, 2019
    0.099535
    0.100089
    0.098895
    0.099360
    205,394
    2,456,268
    Nov 13, 2019
    0.099757
    0.100320
    0.099192
    0.099544
    204,596
    2,453,674
    Nov 12, 2019
    0.099946
    0.100726
    0.098786
    0.099737
    224,974
    2,451,238
    Nov 11, 2019
    0.099661
    0.100377
    0.098650
    0.099870
    252,952
    2,447,514
    Nov 10, 2019
    0.099488
    0.101024
    0.098394
    0.099661
    258,194
    2,435,119
    Nov 09, 2019
    0.099445
    0.100198
    0.098982
    0.099499
    263,935
    2,424,128
    Nov 08, 2019
    0.099123
    0.100455
    0.098769
    0.099445
    305,126
    2,415,771
    Nov 07, 2019
    0.099154
    0.100474
    0.098329
    0.099161
    313,028
    2,401,592
    Nov 06, 2019
    0.099077
    0.100249
    0.098781
    0.099193
    313,692
    2,395,440
    Nov 05, 2019
    0.098959
    0.100729
    0.098292
    0.099078
    313,811
    2,385,728
    Nov 04, 2019
    0.099600
    0.100329
    0.098726
    0.098959
    322,221
    2,375,992
    Nov 03, 2019
    0.099829
    0.100584
    0.098573
    0.099715
    321,371
    2,387,300
    Nov 02, 2019
    0.099010
    0.100605
    0.098402
    0.099776
    315,883
    2,381,598
    Nov 01, 2019
    0.099283
    0.100355
    0.098714
    0.099010
    312,474
    2,356,023
    Oct 31, 2019
    0.099411
    0.103793
    0.098627
    0.099359
    311,073
    2,357,012
    Oct 30, 2019
    0.099116
    0.100525
    0.098671
    0.099428
    307,857
    2,351,848
    Oct 29, 2019
    0.099943
    0.100771
    0.097825
    0.099015
    287,928
    2,335,327
    Oct 28, 2019
    0.099314
    0.100905
    0.097498
    0.099924
    289,872
    2,349,700
    Oct 27, 2019
    0.099952
    0.101871
    0.096972
    0.099382
    315,485
    2,329,540
    Oct 26, 2019
    0.099790
    0.103550
    0.097509
    0.099952
    306,039
    2,335,851
    Oct 25, 2019
    0.099615
    0.103025
    0.096747
    0.099836
    334,520
    2,326,120
    Oct 24, 2019
    0.099502
    0.100154
    0.098976
    0.099608
    330,423
    2,314,135
    Oct 23, 2019
    0.099227
    0.100189
    0.097848
    0.099547
    309,611
    2,305,989
    Oct 22, 2019
    0.099698
    0.100089
    0.098355
    0.099223
    322,803
    2,291,398
    Oct 21, 2019
    0.099513
    0.100198
    0.098831
    0.099682
    342,545
    2,294,830

BlockStamp Hakkında

Blockstamp describes itself as a blockchain ecosystem supporting privacy, fairness, authentication, and freedom. According to the team, BlockStamp is a fork of Bitcoin that has been optimized for three specific use cases:

1 - Data sealing - both document storage up to 1 MB and timestamping 2 - Censorship-resistant web publishing via a blockchain domain registry 3 - Gambling edutainment - players can learn about gambling odds and test betting strategies in a provably fair platform with randomness generated via the blockchain's hashes.

BlockStamp also natively hosts the BST crypto coin and has partnered with Hprox, a peer-to-peer proxy sharing network. Users can be paid in BST for sharing their residential IP address with the network.

BlockStamp İstatistikleri

BlockStamp Price
$0.099620 USD
BlockStamp ROI
-89.34%
Piyasam Sıralaması
#604
Piyasa Değeri
$2,511,270 USD
24 Saatlik Hacim
$207,107 USD
Dolaşan Arz
25,208,414 BST
Toplam Arz
32,751,380 BST
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.43 USD
(Jul 10, 2019)
Tüm Zamanlar En Düşük
$0.047542 USD
(Sep 14, 2019)
52 Hafta En Yüksek / En Düşük
$1.43 USD /
$0.047542 USD
90 Gün En Yüksek / En Düşük
$0.450979 USD /
$0.047542 USD
30 Gün En Yüksek / En Düşük
$0.103793 USD /
$0.096628 USD
7 Gün En Yüksek / En Düşük
$0.102358 USD /
$0.096628 USD
24 Gün En Yüksek / En Düşük
$0.100102 USD /
$0.096628 USD
Dünkü En Yüksek / En Düşük
$0.100391 USD /
$0.098253 USD
Dünkü Açılış / Kapanış
$0.099281 USD /
$0.099925 USD
Dünkü Değişim
$0.000643 USD (0.65%)
Dünkü Hacim
$215,132 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.