New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Blockport Blockport (BPT)
0.006970 USD (0.59%)
0.00000086 BTC (-0.34%)
0.00003942 ETH (-0.36%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
372,244 USD
46 BTC
2,105 ETH
Hacim (24s)
7,209 USD
0.89 BTC
40.77 ETH
Dolaşan Arz
53,402,933 BPT
Toplam Arz
69,434,800 BPT

Blockport için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Ekim 2019 0.006828 0.007229 0.006520 0.007012 7,056 374,443
16 Ekim 2019 0.007051 0.007316 0.005798 0.006830 8,467 364,732
15 Ekim 2019 0.007458 0.007991 0.006837 0.007055 8,515 376,758
14 Ekim 2019 0.006899 0.007782 0.006453 0.007454 15,913 398,086
13 Ekim 2019 0.006169 0.007140 0.006040 0.006899 8,379 368,441
12 Ekim 2019 0.006332 0.006369 0.006064 0.006090 5,220 325,244
11 Ekim 2019 0.006439 0.006523 0.006168 0.006334 6,565 338,271
10 Ekim 2019 0.006713 0.007176 0.006261 0.006438 25,782 343,801
9 Ekim 2019 0.005820 0.006863 0.005482 0.006713 36,415 358,469
8 Ekim 2019 0.005662 0.005962 0.005330 0.005820 23,019 310,779
7 Ekim 2019 0.005428 0.005880 0.005400 0.005639 18,330 301,126
6 Ekim 2019 0.006050 0.006173 0.005222 0.005414 24,464 289,119
5 Ekim 2019 0.006833 0.007078 0.005633 0.006052 23,555 323,178
4 Ekim 2019 0.008821 0.009114 0.006388 0.006833 32,171 364,918
3 Ekim 2019 0.009237 0.011042 0.008654 0.008824 71,191 471,234
2 Ekim 2019 0.006919 0.010779 0.006683 0.009191 110,203 490,837
1 Ekim 2019 0.005142 0.006957 0.005092 0.006919 50,788 369,474
30 Eylül 2019 0.004796 0.005169 0.004606 0.005142 50,749 274,586
29 Eylül 2019 0.004944 0.005001 0.004653 0.004776 36,815 255,071
28 Eylül 2019 0.004967 0.004977 0.004703 0.004858 47,373 259,448
27 Eylül 2019 0.004449 0.004997 0.004186 0.004943 46,252 263,996
26 Eylül 2019 0.004444 0.004538 0.004187 0.004416 67,151 235,824
25 Eylül 2019 0.004951 0.004988 0.004324 0.004482 101,771 239,328
24 Eylül 2019 0.005707 0.006018 0.004790 0.004950 72,765 264,356
23 Eylül 2019 0.006188 0.006365 0.005629 0.005678 44,247 303,242
22 Eylül 2019 0.006189 0.006276 0.006076 0.006186 51,933 330,344
21 Eylül 2019 0.005980 0.006430 0.005899 0.006190 103,364 330,586
20 Eylül 2019 0.006417 0.006826 0.005855 0.005977 69,719 319,212
19 Eylül 2019 0.005746 0.006552 0.005631 0.006450 133,268 344,473
18 Eylül 2019 0.005882 0.006278 0.005617 0.005617 72,043 299,954
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Blockport Hakkında

Blockport (BPT) is a cryptocurrency token and operates on the Ethereum platform. Blockport has a current supply of 69,434,800 BPT with 53,402,933 BPT in circulation. The last known price of Blockport is 0.006970 USD and is up 0.59% over the last 24 hours. It is currently trading on 2 active market(s) with 7,209 USD traded over the last 24 hours. More information can be found at https://www.blockport.io/.
Blockport İstatistikleri
Blockport Değeri 0.006970 USD
Blockport ROI -98.20%
Piyasam Sıralaması #1146
Piyasa Değeri 372,244 USD
24 Saatlik Hacim 7,209 USD
Dolaşan Arz 53,402,933 BPT
Toplam Arz 69,434,800 BPT
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.854753 USD
(20 Şubat 2018)
Tüm Zamanlar En Düşük 0.004186 USD
(27 Eylül 2019)
52 Hafta En Yüksek / En Düşük 0.163692 USD /
0.004186 USD
90 Gün En Yüksek / En Düşük 0.024014 USD /
0.004186 USD
30 Gün En Yüksek / En Düşük 0.011042 USD /
0.004186 USD
7 Gün En Yüksek / En Düşük 0.007991 USD /
0.005798 USD
24 Gün En Yüksek / En Düşük 0.007229 USD /
0.006520 USD
Dünkü En Yüksek / En Düşük 0.007229 USD /
0.006520 USD
Dünkü Açılış / Kapanış 0.006828 USD /
0.007012 USD
Dünkü Değişim $0.000184 USD (+2.69%)
Dünkü Hacim $7,056 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)