Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Blockport Blockport (BPT)
0.092044 USD (-12.48%)
0.00001709 BTC (-14.61%)
0.00053453 ETH (-14.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
4,866,469 USD
904 BTC
28,261 ETH
Hacim (24s)
403,747 USD
74.98 BTC
2,345 ETH
Dolaşan Arz
52,870,933 BPT
Toplam Arz
69,434,800 BPT

Blockport için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Nisan 2019 0.111480 0.113470 0.099353 0.105747 426,006 5,590,961
20 Nisan 2019 0.117929 0.119481 0.110520 0.111437 362,197 5,891,791
19 Nisan 2019 0.123598 0.123682 0.117103 0.117929 405,124 6,235,010
18 Nisan 2019 0.124613 0.140513 0.117131 0.123667 468,404 6,538,412
17 Nisan 2019 0.125123 0.128525 0.121193 0.124839 430,832 6,600,360
16 Nisan 2019 0.128487 0.128654 0.117519 0.125261 395,030 6,622,677
15 Nisan 2019 0.140556 0.149125 0.126425 0.128487 441,050 6,793,235
14 Nisan 2019 0.148950 0.158321 0.133801 0.140556 434,471 7,431,333
13 Nisan 2019 0.130935 0.160171 0.130090 0.148950 539,992 7,875,126
12 Nisan 2019 0.131296 0.136692 0.127869 0.130935 418,879 6,922,638
11 Nisan 2019 0.131964 0.133606 0.125411 0.131372 437,456 6,945,779
10 Nisan 2019 0.121642 0.142893 0.119429 0.132096 514,442 6,984,059
9 Nisan 2019 0.128605 0.129438 0.121611 0.121734 404,783 6,436,214
8 Nisan 2019 0.127869 0.136206 0.124366 0.128605 452,940 6,799,440
7 Nisan 2019 0.119179 0.128672 0.118774 0.127846 427,243 6,759,321
6 Nisan 2019 0.127384 0.128257 0.116556 0.119312 390,678 6,308,141
5 Nisan 2019 0.120326 0.130811 0.117891 0.127364 410,084 6,733,871
4 Nisan 2019 0.111732 0.148442 0.105555 0.120044 523,340 6,346,834
3 Nisan 2019 0.133361 0.138203 0.110647 0.111707 381,504 5,906,061
2 Nisan 2019 0.119577 0.138362 0.119042 0.132894 414,777 7,026,242
1 Nisan 2019 0.124594 0.125966 0.117665 0.119474 290,932 6,316,683
31 Mart 2019 0.125697 0.128000 0.123016 0.124589 333,873 6,587,137
30 Mart 2019 0.128791 0.138432 0.124999 0.125697 291,788 6,645,709
29 Mart 2019 0.128257 0.130637 0.124495 0.128850 316,936 6,812,435
28 Mart 2019 0.131590 0.134928 0.127374 0.128257 298,059 6,781,041
27 Mart 2019 0.125354 0.133592 0.123583 0.131590 328,726 6,957,276
26 Mart 2019 0.121356 0.125493 0.120255 0.125298 324,375 6,624,609
25 Mart 2019 0.123784 0.128373 0.119865 0.121650 340,512 6,431,775
24 Mart 2019 0.117195 0.123668 0.117055 0.123568 323,099 6,533,158
23 Mart 2019 0.118117 0.120605 0.116590 0.117338 287,544 6,203,783
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Blockport

Blockport (BPT) is a cryptocurrency token and operates on the Ethereum platform. Blockport has a current supply of 69,434,800 BPT with 52,870,933 BPT in circulation. The last known price of Blockport is 0.092044 USD and is down 12.48% over the last 24 hours. It is currently trading on 3 active market(s) with 403,747 USD traded over the last 24 hours. More information can be found at https://www.blockport.io/.
Blockport Statistics
Blockport Price 0.092044 USD
Blockport ROI -76.18%
Market Rank #482
Piyasa Değeri 4,866,469 USD
24 Hour Volume 403,747 USD
Dolaşan Arz 52,870,933 BPT
Toplam Arz 69,434,800 BPT
Maks Arz Veri Yok
All Time High 0.854753 USD
(20 Şubat 2018)
All Time Low 0.035778 USD
(8 Aralık 2018)
52 Week High / Low 0.498813 USD /
0.035778 USD
90 Day High / Low 0.163692 USD /
0.072942 USD
30 Day High / Low 0.160171 USD /
0.083633 USD
7 Day High / Low 0.140513 USD /
0.084255 USD
24 Hour High / Low 0.107043 USD /
0.084255 USD
Yesterday's High / Low 0.113470 USD /
0.099353 USD
Yesterday's Open / Close 0.111480 USD /
0.105747 USD
Yesterday's Change $-0.005733 USD (-5.14%)
Yesterday's Volume $426,006 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)