×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,127Piyasalar:  20,737Piyasa Değeri:  $282,973,884,04524s Hacim:  $167,261,993,225BTC Hakimiyeti:  63.1%
Piyasa Değeri:  $282,973,884,04524s Hacim:  $167,261,993,225BTC Hakimiyeti:  63.1%Kripto Para Birimleri:  5,127Piyasalar:  20,737

Blockport (BPT)

$0.027894 USD (-8.30%)
0.00000285 BTC (-7.33%)
0.00011033 ETH (-2.99%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $1,573,298 USD
    160.62483207 BTC
    6,223 ETH
  • Hacim (24s)
    $8,590.20 USD
    0.87701093 BTC
    33.97744579 ETH
  • Dolaşan Arz
    56,402,943 BPT
  • Toplam Arz
    69,434,800 BPT
  • Historical data for Blockport

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 15, 2020
    0.036151
    0.036457
    0.028900
    0.030405
    10,976.00
    1,714,909
    Feb 14, 2020
    0.036099
    0.037137
    0.035855
    0.036151
    18,286.81
    2,039,003
    Feb 13, 2020
    0.040468
    0.041609
    0.034949
    0.036085
    21,844.91
    2,035,313
    Feb 12, 2020
    0.036142
    0.041438
    0.035835
    0.040477
    28,435.75
    2,283,046
    Feb 11, 2020
    0.034428
    0.036146
    0.033112
    0.036146
    4,403.46
    2,038,730
    Feb 10, 2020
    0.034777
    0.036138
    0.033452
    0.033641
    17,973.97
    1,897,447
    Feb 09, 2020
    0.033863
    0.036785
    0.033861
    0.034763
    8,293.96
    1,960,724
    Feb 08, 2020
    0.034701
    0.036261
    0.033592
    0.033862
    11,526.44
    1,909,928
    Feb 07, 2020
    0.037033
    0.038090
    0.033391
    0.034704
    33,378.38
    1,957,427
    Feb 06, 2020
    0.036693
    0.037969
    0.034999
    0.037033
    13,764.89
    2,088,748
    Feb 05, 2020
    0.034001
    0.037546
    0.033977
    0.036692
    6,613.58
    2,069,514
    Feb 04, 2020
    0.037119
    0.037226
    0.032407
    0.034001
    11,450.10
    1,917,760
    Feb 03, 2020
    0.037681
    0.038733
    0.035688
    0.037119
    14,869.44
    2,093,635
    Feb 02, 2020
    0.040772
    0.042435
    0.036665
    0.037681
    7,747.55
    2,125,343
    Feb 01, 2020
    0.041615
    0.043703
    0.039291
    0.040776
    10,110.21
    2,299,896
    Jan 31, 2020
    0.041246
    0.042079
    0.040216
    0.041595
    157,097
    2,346,063
    Jan 30, 2020
    0.039850
    0.041790
    0.039487
    0.041247
    45,941.33
    2,326,436
    Jan 29, 2020
    0.039117
    0.041622
    0.038651
    0.039880
    33,377.34
    2,249,350
    Jan 28, 2020
    0.036838
    0.039187
    0.036617
    0.039117
    39,859.88
    2,206,295
    Jan 27, 2020
    0.035552
    0.037400
    0.035074
    0.036853
    30,900.93
    2,078,641
    Jan 26, 2020
    0.034182
    0.036106
    0.032532
    0.035531
    32,874.30
    2,004,027
    Jan 25, 2020
    0.034986
    0.035145
    0.031645
    0.034185
    29,025.49
    1,928,147
    Jan 24, 2020
    0.032326
    0.036361
    0.031739
    0.034996
    29,550.20
    1,973,889
    Jan 23, 2020
    0.034814
    0.035045
    0.031265
    0.032287
    30,474.13
    1,821,091
    Jan 22, 2020
    0.039170
    0.039477
    0.033944
    0.034895
    38,242.64
    1,968,195
    Jan 21, 2020
    0.038473
    0.039955
    0.037412
    0.039460
    34,386.25
    2,225,685
    Jan 20, 2020
    0.038582
    0.039083
    0.038191
    0.038488
    20,379.19
    2,170,842
    Jan 19, 2020
    0.041529
    0.043811
    0.038057
    0.038585
    26,563.20
    2,176,312
    Jan 18, 2020
    0.041647
    0.042376
    0.038805
    0.041621
    32,124.73
    2,347,563
    Jan 17, 2020
    0.037803
    0.042197
    0.037564
    0.041658
    38,346.31
    2,349,639
    Jan 16, 2020
    0.035483
    0.039856
    0.034369
    0.037800
    31,721.04
    2,132,029

Blockport Hakkında

Blockport (BPT) is a cryptocurrency token and operates on the Ethereum platform. Blockport has a current supply of 69,434,799.629 with 56,402,943.449 in circulation. The last known price of Blockport is $0.027894 USD and is down -8.30% over the last 24 hours. It is currently trading on 1 active market(s) with $8,590.20 traded over the last 24 hours. More information can be found at https://www.blockport.io/.

Blockport İstatistikleri

Blockport Price
$0.027894 USD
Blockport ROI
-92.78%
Piyasam Sıralaması
#816
Piyasa Değeri
$1,573,298 USD
24 Saatlik Hacim
$8,590.20 USD
Dolaşan Arz
56,402,943 BPT
Toplam Arz
69,434,800 BPT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.854753 USD
(Feb 20, 2018)
Tüm Zamanlar En Düşük
$0.004186 USD
(Sep 27, 2019)
52 Hafta En Yüksek / En Düşük
$0.163692 USD /
$0.004186 USD
90 Gün En Yüksek / En Düşük
$0.060992 USD /
$0.016098 USD
30 Gün En Yüksek / En Düşük
$0.043811 USD /
$0.026515 USD
7 Gün En Yüksek / En Düşük
$0.041609 USD /
$0.026515 USD
24 Gün En Yüksek / En Düşük
$0.032929 USD /
$0.026515 USD
Dünkü En Yüksek / En Düşük
$0.036457 USD /
$0.028900 USD
Dünkü Açılış / Kapanış
$0.036151 USD /
$0.030405 USD
Dünkü Değişim
$-0.005746 USD (-15.89%)
Dünkü Hacim
$10,976.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.