×
The Capital is happening now! Check it out here.
×
Kripto Para Birimleri:  4,798Piyasalar:  20,888Piyasa Değeri:  $239,441,802,58424s Hacim:  $68,603,394,959BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $239,441,802,58424s Hacim:  $68,603,394,959BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,798Piyasalar:  20,888

Blockparty (BOXX Token) (BOXX)

$0.007342 USD (0.99%)
0.00000084 BTC (1.06%)
0.00003956 ETH (1.38%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $238,274 USD
    27.19697837 BTC
    1,284 ETH
  • Hacim (24s)
    $? USD
    ? BTC
    ? ETH
  • Dolaşan Arz
    32,453,993 BOXX
  • Toplam Arz
    90,000,000 BOXX
  • Historical data for Blockparty (BOXX Token)

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 11, 2019
    0.007407
    0.007447
    0.007080
    0.007342
    0
    238,274
    Nov 10, 2019
    0.007262
    0.007424
    0.007249
    0.007405
    36.72
    240,309
    Nov 09, 2019
    0.007670
    0.007670
    0.007207
    0.007266
    144.47
    235,795
    Nov 08, 2019
    0.007952
    0.007961
    0.007600
    0.007670
    0
    248,914
    Nov 07, 2019
    0.008087
    0.008087
    0.007898
    0.007952
    1.54
    258,089
    Nov 06, 2019
    0.008087
    0.008087
    0.008087
    0.008087
    0
    262,452
    Nov 05, 2019
    0.008055
    0.008243
    0.007801
    0.008087
    0
    262,452
    Nov 04, 2019
    0.008018
    0.008315
    0.007932
    0.008055
    73.66
    261,426
    Nov 03, 2019
    0.008384
    0.008384
    0.007923
    0.008028
    111.88
    260,532
    Nov 02, 2019
    0.008389
    0.008562
    0.008331
    0.008384
    0
    272,110
    Nov 01, 2019
    0.007626
    0.008614
    0.007584
    0.008389
    331.50
    272,240
    Oct 31, 2019
    0.003921
    0.008461
    0.003761
    0.007643
    5,787.70
    248,055
    Oct 30, 2019
    0.005673
    0.006562
    0.003888
    0.003923
    2,150.21
    127,306
    Oct 29, 2019
    0.010836
    0.011468
    0.004074
    0.005676
    8,686.74
    184,202
    Oct 28, 2019
    0.010982
    0.011125
    0.010469
    0.010840
    157.76
    351,805
    Oct 27, 2019
    0.011032
    0.011226
    0.010482
    0.010989
    120.78
    356,642
    Oct 26, 2019
    0.011904
    0.013260
    0.010579
    0.011032
    153.99
    358,029
    Oct 25, 2019
    0.011516
    0.013231
    0.011440
    0.011907
    505.25
    386,430
    Oct 24, 2019
    0.012575
    0.012618
    0.011479
    0.011516
    1,163.20
    373,733
    Oct 23, 2019
    0.013874
    0.014838
    0.012030
    0.012568
    2,399.71
    407,881
    Oct 22, 2019
    0.014336
    0.014336
    0.013870
    0.013873
    19.74
    450,244
    Oct 21, 2019
    0.013351
    0.014773
    0.013335
    0.014336
    81.31
    465,256
    Oct 20, 2019
    0.015110
    0.015250
    0.013092
    0.013351
    113.60
    433,299
    Oct 19, 2019
    0.014109
    0.015292
    0.014057
    0.015110
    61.30
    490,364
    Oct 18, 2019
    0.013177
    0.014159
    0.012788
    0.014111
    15.50
    457,969
    Oct 17, 2019
    0.013149
    0.013442
    0.013108
    0.013179
    344.20
    427,705
    Oct 16, 2019
    0.015991
    0.016017
    0.013037
    0.013154
    3,084.70
    426,893
    Oct 15, 2019
    0.016480
    0.016544
    0.015940
    0.015991
    628.70
    518,987
    Oct 14, 2019
    0.018171
    0.018175
    0.015996
    0.016469
    3,599.40
    534,474
    Oct 13, 2019
    0.018543
    0.018755
    0.018055
    0.018171
    582.61
    589,708
    Oct 12, 2019
    0.017340
    0.020471
    0.017340
    0.018556
    3,896.94
    602,220

Blockparty (BOXX Token) Hakkında

Blockparty (BOXX Token) (BOXX) is a cryptocurrency token and operates on the Ethereum platform. Blockparty (BOXX Token) has a current supply of 90,000,000 with 32,453,993.03 in circulation. The last known price of Blockparty (BOXX Token) is $0.007342 USD and is up 0.99% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.goblockparty.com/.

Blockparty (BOXX Token) İstatistikleri

Blockparty (BOXX Token) Price
$0.007342 USD
Blockparty (BOXX Token) ROI
-95.79%
Piyasam Sıralaması
#1278
Piyasa Değeri
$238,274 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
32,453,993 BOXX
Toplam Arz
90,000,000 BOXX
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.385911 USD
(Sep 27, 2018)
Tüm Zamanlar En Düşük
$0.002752 USD
(Sep 30, 2019)
52 Hafta En Yüksek / En Düşük
$0.179657 USD /
$0.002752 USD
90 Gün En Yüksek / En Düşük
$0.034327 USD /
$0.002752 USD
30 Gün En Yüksek / En Düşük
$0.018175 USD /
$0.003761 USD
7 Gün En Yüksek / En Düşük
$0.008087 USD /
$0.007080 USD
24 Gün En Yüksek / En Düşük
$0.007399 USD /
$0.007181 USD
Dünkü En Yüksek / En Düşük
$0.007447 USD /
$0.007080 USD
Dünkü Açılış / Kapanış
$0.007407 USD /
$0.007342 USD
Dünkü Değişim
$-0.000065 USD (-0.87%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.