Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Blockparty (BOXX Token) Blockparty (BOXX Token) (BOXX)
0.070359 USD (-10.55%)
0.00000735 BTC (-14.55%)
0.00026043 ETH (-11.41%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
1,902,047 USD
199 BTC
7,040 ETH
Hacim (24s)
9,901 USD
1.03 BTC
36.65 ETH
Dolaşan Arz
27,033,374 BOXX
Toplam Arz
90,000,000 BOXX

Blockparty (BOXX Token) için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Haziran 2019 0.079711 0.085633 0.076718 0.082975 2,242 2,243,088
18 Haziran 2019 0.082027 0.082279 0.075298 0.079657 1,458 2,153,403
17 Haziran 2019 0.078602 0.084568 0.077402 0.082062 5,979 2,054,298
16 Haziran 2019 0.083737 0.088341 0.074300 0.078602 8,213 1,967,665
15 Haziran 2019 0.085187 0.086394 0.081899 0.083737 4,796 2,096,221
14 Haziran 2019 0.083096 0.086738 0.081633 0.085164 6,583 2,131,942
13 Haziran 2019 0.082627 0.088299 0.082118 0.083035 3,366 2,061,959
12 Haziran 2019 0.080179 0.083539 0.079460 0.082570 15,514 2,050,420
11 Haziran 2019 0.083009 0.083299 0.077263 0.080030 10,529 1,987,324
10 Haziran 2019 0.080755 0.087111 0.079770 0.082938 8,920 2,059,553
9 Haziran 2019 0.089211 0.089631 0.079186 0.080957 6,846 2,010,364
8 Haziran 2019 0.088737 0.090272 0.083977 0.089203 16,103 2,215,113
7 Haziran 2019 0.086222 0.090838 0.085517 0.088753 7,060 2,203,953
6 Haziran 2019 0.085304 0.091500 0.080432 0.086217 27,495 2,140,962
5 Haziran 2019 0.083381 0.085986 0.081102 0.085295 25,421 2,118,078
4 Haziran 2019 0.095206 0.095206 0.079848 0.083381 17,334 2,070,545
3 Haziran 2019 0.105687 0.105859 0.093161 0.095333 65,643 2,367,343
2 Haziran 2019 0.098686 0.137754 0.095228 0.105687 647,558 2,624,454
1 Haziran 2019 0.096652 0.103727 0.088825 0.098686 29,724 2,450,604
31 Mayıs 2019 0.094196 0.101079 0.086336 0.096678 13,076 2,400,742
30 Mayıs 2019 0.092482 0.120572 0.087176 0.094196 106,727 2,339,104
29 Mayıs 2019 0.093383 0.093383 0.090367 0.092482 285 2,296,545
28 Mayıs 2019 0.094965 0.094965 0.090012 0.093383 837 2,318,931
27 Mayıs 2019 0.093236 0.098869 0.089774 0.095019 7,348 2,240,767
26 Mayıs 2019 0.091714 0.095383 0.085966 0.093196 2,152 2,197,787
25 Mayıs 2019 0.091151 0.093080 0.088722 0.091774 5,278 2,164,256
24 Mayıs 2019 0.090013 0.093434 0.085542 0.091151 1,508 2,149,547
23 Mayıs 2019 0.089798 0.093112 0.088874 0.089954 2,494 2,121,329
22 Mayıs 2019 0.094793 0.095352 0.089070 0.089798 2,718 2,108,669
21 Mayıs 2019 0.095659 0.096211 0.091945 0.094793 5,200 2,225,962
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Blockparty (BOXX Token) Hakkında

Blockparty (BOXX Token) (BOXX) is a cryptocurrency token and operates on the Ethereum platform. Blockparty (BOXX Token) has a current supply of 90,000,000 BOXX with 27,033,374 BOXX in circulation. The last known price of Blockparty (BOXX Token) is 0.070359 USD and is down 10.55% over the last 24 hours. It is currently trading on 3 active market(s) with 9,901 USD traded over the last 24 hours. More information can be found at https://www.goblockparty.com/.
Blockparty (BOXX Token) İstatistikleri
Blockparty (BOXX Token) Değeri 0.070359 USD
Blockparty (BOXX Token) ROI -59.61%
Piyasam Sıralaması #702
Piyasa Değeri 1,902,047 USD
24 Saatlik Hacim 9,901 USD
Dolaşan Arz 27,033,374 BOXX
Toplam Arz 90,000,000 BOXX
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.385911 USD
(27 Eylül 2018)
Tüm Zamanlar En Düşük 0.035020 USD
(1 Şubat 2019)
52 Hafta En Yüksek / En Düşük 0.385911 USD /
0.035020 USD
90 Gün En Yüksek / En Düşük 0.137754 USD /
0.059568 USD
30 Gün En Yüksek / En Düşük 0.137754 USD /
0.069949 USD
7 Gün En Yüksek / En Düşük 0.088341 USD /
0.069949 USD
24 Gün En Yüksek / En Düşük 0.083530 USD /
0.069949 USD
Dünkü En Yüksek / En Düşük 0.085633 USD /
0.076718 USD
Dünkü Açılış / Kapanış 0.079711 USD /
0.082975 USD
Dünkü Değişim $0.003264 USD (+4.09%)
Dünkü Hacim $2,242 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)