Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
BlockMason Credit Protocol BlockMason Credit Protocol (BCPT)
0.041045 USD (4.32%)
0.00000419 BTC (0.67%)
0.00019070 ETH (-2.18%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
4,767,715 USD
487 BTC
22,151 ETH
Hacim (24s)
204,329 USD
20.87 BTC
949.33 ETH
Dolaşan Arz
116,158,667 BCPT

BlockMason Credit Protocol için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Temmuz 2019 0.038985 0.042215 0.037507 0.040757 250,584 4,734,269
16 Temmuz 2019 0.044652 0.045425 0.038653 0.038898 351,710 4,518,341
15 Temmuz 2019 0.044165 0.045799 0.042172 0.044598 202,133 5,180,445
14 Temmuz 2019 0.049774 0.050423 0.043904 0.044146 250,533 5,127,974
13 Temmuz 2019 0.049743 0.051564 0.047752 0.049754 491,609 5,779,340
12 Temmuz 2019 0.048249 0.051224 0.045139 0.049724 472,339 5,775,866
11 Temmuz 2019 0.050783 0.052195 0.046599 0.048210 325,037 5,600,028
10 Temmuz 2019 0.055612 0.055755 0.050069 0.050779 513,946 5,898,372
9 Temmuz 2019 0.054600 0.056017 0.053132 0.055504 429,508 6,447,298
8 Temmuz 2019 0.054815 0.056569 0.052599 0.054580 488,430 6,339,921
7 Temmuz 2019 0.053596 0.055636 0.053271 0.054816 284,084 6,367,303
6 Temmuz 2019 0.053745 0.055422 0.052655 0.053599 417,081 6,225,934
5 Temmuz 2019 0.054623 0.057964 0.053267 0.053755 676,892 6,244,161
4 Temmuz 2019 0.056463 0.060263 0.054030 0.054546 667,566 6,336,037
3 Temmuz 2019 0.053446 0.058816 0.052533 0.056466 1,466,894 6,558,975
2 Temmuz 2019 0.056410 0.057837 0.052835 0.053643 1,031,338 6,231,067
1 Temmuz 2019 0.052400 0.058492 0.052062 0.056398 821,110 6,551,070
30 Haziran 2019 0.058514 0.059231 0.052253 0.052400 544,018 6,086,753
29 Haziran 2019 0.055526 0.059551 0.053262 0.058567 751,761 6,803,069
28 Haziran 2019 0.053196 0.057193 0.052370 0.055745 595,644 6,475,282
27 Haziran 2019 0.059252 0.060303 0.052219 0.053196 1,115,324 6,179,122
26 Haziran 2019 0.059273 0.068916 0.056931 0.059230 3,963,518 6,880,093
25 Haziran 2019 0.058803 0.060070 0.055631 0.059273 961,463 6,885,123
24 Haziran 2019 0.056454 0.059871 0.056012 0.058809 875,339 6,831,131
23 Haziran 2019 0.056287 0.062694 0.055820 0.056454 1,654,192 6,557,563
22 Haziran 2019 0.054549 0.058357 0.052871 0.056284 1,342,812 6,537,911
21 Haziran 2019 0.055409 0.058733 0.054334 0.054334 880,314 6,311,394
20 Haziran 2019 0.059302 0.059873 0.054611 0.055377 1,377,521 6,432,497
19 Haziran 2019 0.066920 0.068176 0.058792 0.059391 3,486,334 6,898,800
18 Haziran 2019 0.053641 0.067912 0.052771 0.066981 7,133,374 7,780,448
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

BlockMason Credit Protocol Hakkında

BlockMason Credit Protocol (BCPT) is a cryptocurrency token and operates on the Ethereum platform. BlockMason Credit Protocol has a current supply of 116,158,667 BCPT. The last known price of BlockMason Credit Protocol is 0.041045 USD and is up 4.32% over the last 24 hours. It is currently trading on 14 active market(s) with 204,329 USD traded over the last 24 hours. More information can be found at https://blockmason.io/.
BlockMason Credit Protocol İstatistikleri
BlockMason Credit Protocol Değeri 0.041045 USD
BlockMason Credit Protocol ROI -77.34%
Piyasam Sıralaması #452
Piyasa Değeri 4,767,715 USD
24 Saatlik Hacim 204,329 USD
Dolaşan Arz 116,158,667 BCPT
Toplam Arz 116,158,667 BCPT
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 2.39 USD
(6 Ocak 2018)
Tüm Zamanlar En Düşük 0.027016 USD
(6 Şubat 2019)
52 Hafta En Yüksek / En Düşük 0.206922 USD /
0.027016 USD
90 Gün En Yüksek / En Düşük 0.097007 USD /
0.036806 USD
30 Gün En Yüksek / En Düşük 0.068916 USD /
0.037507 USD
7 Gün En Yüksek / En Düşük 0.051564 USD /
0.037507 USD
24 Gün En Yüksek / En Düşük 0.042631 USD /
0.037577 USD
Dünkü En Yüksek / En Düşük 0.042215 USD /
0.037507 USD
Dünkü Açılış / Kapanış 0.038985 USD /
0.040757 USD
Dünkü Değişim $0.001772 USD (+4.55%)
Dünkü Hacim $250,584 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)