×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,930Piyasalar:  20,561Piyasa Değeri:  $197,229,405,80224s Hacim:  $58,268,544,194BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $197,229,405,80224s Hacim:  $58,268,544,194BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,930Piyasalar:  20,561

Blockmason Credit Protocol (BCPT)

$0.023289 USD (1.20%)
0.00000321 BTC (0.74%)
0.00016121 ETH (1.02%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $2,705,179 USD
    372.78616044 BTC
    18,726 ETH
  • Hacim (24s)
    $48,205.33 USD
    6.64291762 BTC
    333.69023143 ETH
  • Dolaşan Arz
    116,158,667 BCPT
  • Historical data for Blockmason Credit Protocol

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 12, 2019
    0.023300
    0.023498
    0.022544
    0.022891
    68,774.17
    2,658,935
    Dec 11, 2019
    0.023590
    0.024209
    0.023075
    0.023300
    168,046
    2,706,473
    Dec 10, 2019
    0.027957
    0.028579
    0.021754
    0.023659
    1,003,343
    2,748,152
    Dec 09, 2019
    0.027976
    0.029572
    0.026827
    0.027949
    1,868,383
    3,246,510
    Dec 08, 2019
    0.027555
    0.028495
    0.026739
    0.027982
    697,220
    3,250,369
    Dec 07, 2019
    0.025671
    0.027556
    0.025610
    0.027556
    248,813
    3,200,922
    Dec 06, 2019
    0.024962
    0.025704
    0.024575
    0.025666
    124,219
    2,981,341
    Dec 05, 2019
    0.024208
    0.025204
    0.023976
    0.024963
    78,268.12
    2,899,611
    Dec 04, 2019
    0.024923
    0.025347
    0.024085
    0.024251
    140,853
    2,816,909
    Dec 03, 2019
    0.024852
    0.025630
    0.024305
    0.024925
    67,559.50
    2,895,273
    Dec 02, 2019
    0.025216
    0.025513
    0.024241
    0.024852
    93,314.87
    2,886,784
    Dec 01, 2019
    0.025562
    0.025720
    0.024319
    0.025218
    120,945
    2,929,242
    Nov 30, 2019
    0.026842
    0.027004
    0.025074
    0.025557
    95,097.71
    2,968,658
    Nov 29, 2019
    0.026611
    0.027266
    0.026180
    0.026842
    160,718
    3,117,941
    Nov 28, 2019
    0.026487
    0.027562
    0.025884
    0.026611
    168,205
    3,091,145
    Nov 27, 2019
    0.025711
    0.027756
    0.024099
    0.026482
    1,169,406
    3,076,108
    Nov 26, 2019
    0.025479
    0.026665
    0.024136
    0.025981
    462,308
    3,017,875
    Nov 25, 2019
    0.022700
    0.028020
    0.020750
    0.025479
    1,464,031
    2,959,601
    Nov 24, 2019
    0.023742
    0.023821
    0.022109
    0.022693
    104,580
    2,635,948
    Nov 23, 2019
    0.022821
    0.023923
    0.022488
    0.023742
    61,299.24
    2,757,799
    Nov 22, 2019
    0.024747
    0.025051
    0.020495
    0.022826
    123,108
    2,651,459
    Nov 21, 2019
    0.027612
    0.027652
    0.024208
    0.024747
    128,183
    2,874,574
    Nov 20, 2019
    0.027820
    0.028348
    0.027362
    0.027640
    61,836.17
    3,210,615
    Nov 19, 2019
    0.027995
    0.028714
    0.027129
    0.027820
    85,841.86
    3,231,533
    Nov 18, 2019
    0.029237
    0.030209
    0.027077
    0.027995
    245,567
    3,251,811
    Nov 17, 2019
    0.029062
    0.029792
    0.028972
    0.029239
    56,434.79
    3,396,381
    Nov 16, 2019
    0.028763
    0.029368
    0.028093
    0.029062
    146,491
    3,375,828
    Nov 15, 2019
    0.029804
    0.030056
    0.028679
    0.028858
    183,818
    3,352,094
    Nov 14, 2019
    0.030207
    0.030442
    0.029371
    0.029762
    204,026
    3,457,130
    Nov 13, 2019
    0.028999
    0.031957
    0.028579
    0.030210
    1,200,341
    3,509,149

Blockmason Credit Protocol Hakkında

Blockmason Credit Protocol (BCPT) is a cryptocurrency token and operates on the Ethereum platform. Blockmason Credit Protocol has a current supply of 116,158,667. The last known price of Blockmason Credit Protocol is $0.023289 USD and is up 1.20% over the last 24 hours. It is currently trading on 8 active market(s) with $48,205.33 traded over the last 24 hours. More information can be found at https://blockmason.io/.

Blockmason Credit Protocol İstatistikleri

Blockmason Credit Protocol Price
$0.023289 USD
Blockmason Credit Protocol ROI
-87.14%
Piyasam Sıralaması
#569
Piyasa Değeri
$2,705,179 USD
24 Saatlik Hacim
$48,205.33 USD
Dolaşan Arz
116,158,667 BCPT
Toplam Arz
116,158,667 BCPT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$2.39 USD
(Jan 06, 2018)
Tüm Zamanlar En Düşük
$0.020495 USD
(Nov 22, 2019)
52 Hafta En Yüksek / En Düşük
$0.097007 USD /
$0.020495 USD
90 Gün En Yüksek / En Düşük
$0.039552 USD /
$0.020495 USD
30 Gün En Yüksek / En Düşük
$0.030442 USD /
$0.020495 USD
7 Gün En Yüksek / En Düşük
$0.029572 USD /
$0.021754 USD
24 Gün En Yüksek / En Düşük
$0.023518 USD /
$0.022709 USD
Dünkü En Yüksek / En Düşük
$0.023498 USD /
$0.022544 USD
Dünkü Açılış / Kapanış
$0.023300 USD /
$0.022891 USD
Dünkü Değişim
$-0.000409 USD (-1.76%)
Dünkü Hacim
$68,774.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.