Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
BlockMason Credit Protocol BlockMason Credit Protocol (BCPT)
0.043210 USD (-1.35%)
0.00001075 BTC (-1.14%)
0.00031532 ETH (-1.72%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
5,019,208 USD
1,249 BTC
36,627 ETH
Hacim (24s)
554,460 USD
138.00 BTC
4,046 ETH
Dolaşan Arz
116,158,667 BCPT

BlockMason Credit Protocol için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Mart 2019 0.043660 0.044170 0.042792 0.043496 576,043 5,052,432
21 Mart 2019 0.047014 0.049441 0.041595 0.043417 1,067,038 5,043,247
20 Mart 2019 0.045382 0.047558 0.044011 0.046951 1,508,163 5,453,766
19 Mart 2019 0.045053 0.045355 0.043481 0.045355 547,461 5,268,401
18 Mart 2019 0.046616 0.046616 0.044809 0.045030 787,135 5,230,588
17 Mart 2019 0.048056 0.048795 0.046020 0.046020 601,838 5,345,621
16 Mart 2019 0.047540 0.049282 0.047423 0.048056 593,847 5,582,098
15 Mart 2019 0.046503 0.050779 0.046308 0.047968 1,860,175 5,571,846
14 Mart 2019 0.046614 0.052414 0.044270 0.046835 1,647,105 5,440,262
13 Mart 2019 0.047135 0.048604 0.045576 0.046594 799,615 5,412,289
12 Mart 2019 0.046444 0.048699 0.044371 0.047080 1,126,264 5,468,765
11 Mart 2019 0.047867 0.049486 0.043130 0.046675 3,836,728 5,421,721
10 Mart 2019 0.048442 0.048919 0.046430 0.047756 803,920 5,547,331
9 Mart 2019 0.047595 0.052281 0.046860 0.048654 2,860,164 5,651,623
8 Mart 2019 0.055920 0.055920 0.045597 0.047520 3,623,504 5,519,884
7 Mart 2019 0.051789 0.056345 0.050228 0.056146 5,019,456 6,521,814
6 Mart 2019 0.042226 0.053194 0.041514 0.052177 5,529,074 6,060,829
5 Mart 2019 0.035806 0.044086 0.034961 0.042900 1,713,418 4,983,224
4 Mart 2019 0.037583 0.038106 0.034993 0.035932 375,615 4,173,816
3 Mart 2019 0.039451 0.041740 0.037275 0.037721 1,441,740 4,381,668
2 Mart 2019 0.035117 0.039975 0.034083 0.039568 1,922,127 4,596,133
1 Mart 2019 0.033531 0.036162 0.033481 0.035131 403,676 4,080,716
28 Şubat 2019 0.032821 0.034070 0.032778 0.033537 396,258 3,895,572
27 Şubat 2019 0.033189 0.035241 0.031993 0.032819 985,818 3,812,256
26 Şubat 2019 0.031689 0.033524 0.031205 0.033006 613,002 3,833,946
25 Şubat 2019 0.030974 0.032210 0.030605 0.031842 347,260 3,698,763
24 Şubat 2019 0.034547 0.035302 0.030217 0.030973 499,166 3,597,769
23 Şubat 2019 0.034921 0.034921 0.033352 0.034472 588,542 4,004,230
22 Şubat 2019 0.036981 0.036981 0.034100 0.034965 1,802,183 4,061,490
21 Şubat 2019 0.036813 0.040955 0.035880 0.037082 3,492,142 4,307,348
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About BlockMason Credit Protocol

BlockMason Credit Protocol (BCPT) is a cryptocurrency token and operates on the Ethereum platform. BlockMason Credit Protocol has a current supply of 116,158,667 BCPT. The last known price of BlockMason Credit Protocol is 0.043210 USD and is down 1.35% over the last 24 hours. It is currently trading on 10 active market(s) with 554,460 USD traded over the last 24 hours. More information can be found at https://blockmason.io/.
BlockMason Credit Protocol Statistics
BlockMason Credit Protocol Price 0.043210 USD
BlockMason Credit Protocol ROI -76.14%
Market Rank #428
Piyasa Değeri 5,019,208 USD
24 Hour Volume 554,460 USD
Dolaşan Arz 116,158,667 BCPT
Toplam Arz 116,158,667 BCPT
Maks Arz Veri Yok
All Time High 2.39 USD
(6 Ocak 2018)
All Time Low 0.027016 USD
(6 Şubat 2019)
52 Week High / Low 0.675897 USD /
0.027016 USD
90 Day High / Low 0.056345 USD /
0.027016 USD
30 Day High / Low 0.056345 USD /
0.030217 USD
7 Day High / Low 0.049441 USD /
0.041595 USD
24 Hour High / Low 0.044194 USD /
0.042748 USD
Yesterday's High / Low 0.044170 USD /
0.042792 USD
Yesterday's Open / Close 0.043660 USD /
0.043496 USD
Yesterday's Change $-0.000164 USD (-0.38%)
Yesterday's Volume $576,043 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)