Piyasa Değeri:

BlockMason Credit Protocol BlockMason Credit Protocol (BCPT)

0.029006 USD (-5.34%)
0.00000798 BTC (-3.49%)
0.00023862 ETH (0.78%)

Buy

Crypto-Backed Loan

Piyasa Değeri
3,369,318 USD
927 BTC
27,717 ETH
Hacim (24s)
1,408,161 USD
387.43 BTC
11,584 ETH
Dolaşan Arz
116,158,667 BCPT

BlockMason Credit Protocol için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Ocak 2019 0.030787 0.031538 0.028060 0.028392 1,407,460 3,297,977
14 Ocak 2019 0.027477 0.031708 0.027379 0.030798 632,879 3,577,476
13 Ocak 2019 0.029137 0.029747 0.027104 0.027369 292,933 2,878,192
12 Ocak 2019 0.029062 0.029581 0.028505 0.029164 172,589 3,066,958
11 Ocak 2019 0.029280 0.029551 0.028408 0.029084 208,799 3,058,603
10 Ocak 2019 0.034048 0.034412 0.028533 0.029240 342,364 3,075,017
9 Ocak 2019 0.035054 0.035640 0.033653 0.034026 366,484 3,578,317
8 Ocak 2019 0.034311 0.035315 0.033363 0.035027 416,364 3,614,097
7 Ocak 2019 0.035263 0.036067 0.033673 0.034224 510,760 3,531,274
6 Ocak 2019 0.032883 0.035897 0.032777 0.035240 516,426 3,636,078
5 Ocak 2019 0.032907 0.033610 0.032804 0.032952 184,070 3,399,981
4 Ocak 2019 0.032456 0.033396 0.031995 0.032992 177,673 3,404,180
3 Ocak 2019 0.034667 0.034798 0.032502 0.032537 419,009 3,357,240
2 Ocak 2019 0.035450 0.035450 0.033815 0.034607 1,110,051 3,570,826
1 Ocak 2019 0.030890 0.037544 0.030830 0.035181 2,611,777 3,630,043
31 Aralık 2018 0.032566 0.033636 0.030577 0.030795 257,773 3,146,654
30 Aralık 2018 0.031570 0.033030 0.031132 0.032561 338,895 3,327,121
29 Aralık 2018 0.033332 0.034352 0.031270 0.031506 583,067 3,219,308
28 Aralık 2018 0.029311 0.033835 0.028997 0.033333 396,987 3,406,001
27 Aralık 2018 0.033854 0.033974 0.029039 0.029251 312,638 2,966,954
26 Aralık 2018 0.032896 0.034155 0.032142 0.033766 192,497 3,424,901
25 Aralık 2018 0.037118 0.037118 0.031733 0.032898 306,269 3,312,212
24 Aralık 2018 0.036040 0.040157 0.036040 0.037161 473,884 3,741,418
23 Aralık 2018 0.036851 0.037689 0.035660 0.036281 374,878 3,652,819
22 Aralık 2018 0.034271 0.036835 0.033796 0.036774 692,594 3,702,469
21 Aralık 2018 0.035952 0.036815 0.033296 0.034235 428,892 3,446,819
20 Aralık 2018 0.033765 0.036422 0.033637 0.036125 421,528 3,637,046
19 Aralık 2018 0.034797 0.036922 0.033358 0.033918 583,121 3,414,904
18 Aralık 2018 0.032729 0.034986 0.031474 0.034656 582,841 3,489,234
17 Aralık 2018 0.029866 0.033600 0.029587 0.032723 268,219 3,294,613
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)