Blockchain Certified Data Token
(BCDT)
0.021957
USD
(-6.61%)
0.00000215 BTC (-6.42%)
0.00010300 ETH (-12.25%)
0.00000215 BTC (-6.42%)
0.00010300 ETH (-12.25%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Takas
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Piyasa Değeri
737,963
USD
72 BTC
3,462 ETH
72 BTC
3,462 ETH
Hacim (24s)
1,422
USD
0.14 BTC
6.67 ETH
0.14 BTC
6.67 ETH
Dolaşan Arz
33,609,585
BCDT
Toplam Arz
40,835,044
BCDT
- Sıralama 978
- Web sitesi
- Token
Blockchain Certified Data Token için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 17 Eylül 2019 | 0.021748 | 0.025776 | 0.021683 | 0.022954 | 2,411 | 771,464 |
| 16 Eylül 2019 | 0.020913 | 0.021899 | 0.020908 | 0.021748 | - | 730,936 |
| 15 Eylül 2019 | 0.019373 | 0.021140 | 0.018953 | 0.020908 | 1,240 | 702,714 |
| 14 Eylül 2019 | 0.019033 | 0.019410 | 0.018584 | 0.019375 | 581 | 651,197 |
| 13 Eylül 2019 | 0.019182 | 0.019240 | 0.018981 | 0.019033 | - | 639,689 |
| 12 Eylül 2019 | 0.018877 | 0.019286 | 0.018837 | 0.019189 | 192 | 616,144 |
| 11 Eylül 2019 | 0.019429 | 0.019429 | 0.018638 | 0.018877 | 1,492 | 606,133 |
| 10 Eylül 2019 | 0.019591 | 0.019896 | 0.019255 | 0.019429 | - | 623,859 |
| 9 Eylül 2019 | 0.023549 | 0.023892 | 0.018865 | 0.019598 | 1,403 | 629,294 |
| 8 Eylül 2019 | 0.022103 | 0.023753 | 0.022100 | 0.023549 | 405 | 756,151 |
| 7 Eylül 2019 | 0.021072 | 0.022424 | 0.021010 | 0.022102 | 41 | 709,678 |
| 6 Eylül 2019 | 0.016688 | 0.021106 | 0.015631 | 0.021074 | 1,516 | 676,666 |
| 5 Eylül 2019 | 0.016703 | 0.016720 | 0.016610 | 0.016688 | - | 535,851 |
| 4 Eylül 2019 | 0.017946 | 0.017961 | 0.016075 | 0.016703 | 172 | 536,327 |
| 3 Eylül 2019 | 0.017881 | 0.018139 | 0.014500 | 0.017948 | 3,801 | 576,293 |
| 2 Eylül 2019 | 0.017203 | 0.018057 | 0.017111 | 0.017881 | - | 574,138 |
| 1 Eylül 2019 | 0.015414 | 0.017275 | 0.015414 | 0.017194 | 1,002 | 552,077 |
| 31 Ağustos 2019 | 0.015387 | 0.015511 | 0.015375 | 0.015414 | - | 494,947 |
| 30 Ağustos 2019 | 0.015448 | 0.015480 | 0.014655 | 0.015388 | 148 | 494,092 |
| 29 Ağustos 2019 | 0.015478 | 0.015813 | 0.015238 | 0.015448 | 37 | 496,023 |
| 28 Ağustos 2019 | 0.016214 | 0.016723 | 0.015355 | 0.015477 | 340 | 496,967 |
| 27 Ağustos 2019 | 0.017183 | 0.017183 | 0.016043 | 0.016216 | 29 | 520,681 |
| 26 Ağustos 2019 | 0.017016 | 0.017183 | 0.017014 | 0.017183 | - | 551,739 |
| 25 Ağustos 2019 | 0.016266 | 0.017499 | 0.016234 | 0.017006 | 37 | 546,045 |
| 24 Ağustos 2019 | 0.017659 | 0.017677 | 0.016035 | 0.016266 | 47 | 522,280 |
| 23 Ağustos 2019 | 0.017313 | 0.017723 | 0.017161 | 0.017659 | - | 567,029 |
| 22 Ağustos 2019 | 0.017196 | 0.017836 | 0.016874 | 0.017313 | 29 | 555,920 |
| 21 Ağustos 2019 | 0.019761 | 0.019798 | 0.016223 | 0.017196 | 371 | 552,141 |
| 20 Ağustos 2019 | 0.025131 | 0.025143 | 0.018901 | 0.019753 | 2,720 | 634,253 |
| 19 Ağustos 2019 | 0.020371 | 0.025200 | 0.016912 | 0.025131 | 4,563 | 806,935 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Blockchain Certified Data Token Hakkında
Blockchain Certified Data Token (BCDT) is a cryptocurrency token and operates on the Ethereum platform. Blockchain Certified Data Token has a current supply of 40,835,044 BCDT with 33,609,585 BCDT in circulation. The last known price of Blockchain Certified Data Token is 0.021957 USD and is down 6.61% over the last 24 hours. It is currently trading on 1 active market(s) with 1,422 USD traded over the last 24 hours. More information can be found at https://www.bcdiploma.com/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
