×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,922Piyasalar:  20,526Piyasa Değeri:  $195,345,149,30324s Hacim:  $56,565,512,633BTC Hakimiyeti:  66.6%
Reklam
Piyasa Değeri:  $195,345,149,30324s Hacim:  $56,565,512,633BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,922Piyasalar:  20,526

Blockchain Certified Data Token (BCDT)

$0.021406 USD (-2.53%)
0.00000298 BTC (-1.27%)
0.00014994 ETH (-0.03%)
Paylaş
Satın Al
Takas
Kumar
Crypto Credit
sponsored
  • Piyasa Değeri
    $740,846 USD
    103.00802760 BTC
    5,189 ETH
  • Hacim (24s)
    $53.23 USD
    0.00740126 BTC
    0.37285581 ETH
  • Dolaşan Arz
    34,609,585 BCDT
  • Toplam Arz
    40,835,044 BCDT

  • Historical data for Blockchain Certified Data Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 11, 2019
    0.021936
    0.022008
    0.019224
    0.021544
    53.57
    745,615
    Dec 10, 2019
    0.022235
    0.022286
    0.021745
    0.021946
    708.27
    759,543
    Dec 09, 2019
    0.022356
    0.022356
    0.022144
    0.022243
    471.65
    769,813
    Dec 08, 2019
    0.022356
    0.022356
    0.022356
    0.022356
    0
    773,723
    Dec 07, 2019
    0.022356
    0.022356
    0.022356
    0.022356
    0
    773,723
    Dec 06, 2019
    0.022411
    0.022452
    0.022139
    0.022356
    0
    773,723
    Dec 05, 2019
    0.021999
    0.022901
    0.021813
    0.022385
    223.85
    774,726
    Dec 04, 2019
    0.022258
    0.022258
    0.021893
    0.022003
    1,459.60
    761,523
    Dec 03, 2019
    0.022258
    0.022258
    0.022258
    0.022258
    0
    770,355
    Dec 02, 2019
    0.022679
    0.022820
    0.022143
    0.022258
    0
    770,355
    Dec 01, 2019
    0.019833
    0.022793
    0.019138
    0.022682
    30.25
    785,030
    Nov 30, 2019
    0.022456
    0.023499
    0.019668
    0.019851
    128.34
    687,052
    Nov 29, 2019
    0.021985
    0.022749
    0.021951
    0.022456
    0
    777,206
    Nov 28, 2019
    0.022936
    0.023269
    0.018721
    0.021986
    2,476.44
    760,912
    Nov 27, 2019
    0.022334
    0.023225
    0.021527
    0.022936
    0
    793,790
    Nov 26, 2019
    0.020504
    0.022466
    0.020230
    0.022360
    486.82
    773,883
    Nov 25, 2019
    0.017838
    0.020870
    0.016712
    0.020500
    195.82
    688,987
    Nov 24, 2019
    0.020261
    0.021448
    0.017856
    0.017856
    1,907.96
    600,129
    Nov 23, 2019
    0.019535
    0.021571
    0.019188
    0.020261
    788.63
    680,959
    Nov 22, 2019
    0.020981
    0.020981
    0.018504
    0.019535
    684.79
    656,556
    Nov 21, 2019
    0.022835
    0.022906
    0.020713
    0.020981
    0
    705,156
    Nov 20, 2019
    0.023063
    0.023262
    0.019685
    0.022838
    80.10
    767,561
    Nov 19, 2019
    0.024149
    0.024149
    0.022777
    0.023063
    44.36
    775,148
    Nov 18, 2019
    0.024149
    0.024149
    0.024149
    0.024149
    0
    811,635
    Nov 17, 2019
    0.024022
    0.024176
    0.023886
    0.024149
    0
    811,635
    Nov 16, 2019
    0.023640
    0.024121
    0.023572
    0.024022
    71.79
    807,381
    Nov 15, 2019
    0.026028
    0.026028
    0.023555
    0.023638
    49.98
    794,451
    Nov 14, 2019
    0.026346
    0.026410
    0.025896
    0.026028
    0
    874,796
    Nov 13, 2019
    0.024026
    0.026436
    0.018653
    0.026341
    5,291.46
    885,327
    Nov 12, 2019
    0.024105
    0.024362
    0.020972
    0.024032
    278.95
    807,706

    * Aralıktaki en erken veri (UTC saati)

    ** Aralıktaki en son veri (UTC saati)

Blockchain Certified Data Token Hakkında

Blockchain Certified Data Token (BCDT) is a cryptocurrency token and operates on the Ethereum platform. Blockchain Certified Data Token has a current supply of 40,835,044.389 with 34,609,584.571 in circulation. The last known price of Blockchain Certified Data Token is $0.021406 USD and is down -2.53% over the last 24 hours. It is currently trading on 1 active market(s) with $53.23 traded over the last 24 hours. More information can be found at https://www.bcdiploma.com/.

Blockchain Certified Data Token İstatistikleri

Blockchain Certified Data Token Price
$0.021406 USD
Blockchain Certified Data Token ROI
160.42%
Piyasam Sıralaması
#928
Piyasa Değeri
$740,846 USD
24 Saatlik Hacim
$53.23 USD
Dolaşan Arz
34,609,585 BCDT
Toplam Arz
40,835,044 BCDT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.058051 USD
(May 16, 2019)
Tüm Zamanlar En Düşük
$0.002965 USD
(Dec 18, 2018)
52 Hafta En Yüksek / En Düşük
$0.058051 USD /
$0.002965 USD
90 Gün En Yüksek / En Düşük
$0.029380 USD /
$0.015171 USD
30 Gün En Yüksek / En Düşük
$0.026436 USD /
$0.016712 USD
7 Gün En Yüksek / En Düşük
$0.022901 USD /
$0.019224 USD
24 Gün En Yüksek / En Düşük
$0.022008 USD /
$0.019224 USD
Dünkü En Yüksek / En Düşük
$0.022008 USD /
$0.019224 USD
Dünkü Açılış / Kapanış
$0.021936 USD /
$0.021544 USD
Dünkü Değişim
$-0.000392 USD (-1.79%)
Dünkü Hacim
$53.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.