Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
---|
Tarih |
---|
Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
---|---|---|---|---|---|---|
Dec 11, 2019 | 0.021936 | 0.022008 | 0.019224 | 0.021544 | 53.57 | 745,615 |
Dec 10, 2019 | 0.022235 | 0.022286 | 0.021745 | 0.021946 | 708.27 | 759,543 |
Dec 09, 2019 | 0.022356 | 0.022356 | 0.022144 | 0.022243 | 471.65 | 769,813 |
Dec 08, 2019 | 0.022356 | 0.022356 | 0.022356 | 0.022356 | 0 | 773,723 |
Dec 07, 2019 | 0.022356 | 0.022356 | 0.022356 | 0.022356 | 0 | 773,723 |
Dec 06, 2019 | 0.022411 | 0.022452 | 0.022139 | 0.022356 | 0 | 773,723 |
Dec 05, 2019 | 0.021999 | 0.022901 | 0.021813 | 0.022385 | 223.85 | 774,726 |
Dec 04, 2019 | 0.022258 | 0.022258 | 0.021893 | 0.022003 | 1,459.60 | 761,523 |
Dec 03, 2019 | 0.022258 | 0.022258 | 0.022258 | 0.022258 | 0 | 770,355 |
Dec 02, 2019 | 0.022679 | 0.022820 | 0.022143 | 0.022258 | 0 | 770,355 |
Dec 01, 2019 | 0.019833 | 0.022793 | 0.019138 | 0.022682 | 30.25 | 785,030 |
Nov 30, 2019 | 0.022456 | 0.023499 | 0.019668 | 0.019851 | 128.34 | 687,052 |
Nov 29, 2019 | 0.021985 | 0.022749 | 0.021951 | 0.022456 | 0 | 777,206 |
Nov 28, 2019 | 0.022936 | 0.023269 | 0.018721 | 0.021986 | 2,476.44 | 760,912 |
Nov 27, 2019 | 0.022334 | 0.023225 | 0.021527 | 0.022936 | 0 | 793,790 |
Nov 26, 2019 | 0.020504 | 0.022466 | 0.020230 | 0.022360 | 486.82 | 773,883 |
Nov 25, 2019 | 0.017838 | 0.020870 | 0.016712 | 0.020500 | 195.82 | 688,987 |
Nov 24, 2019 | 0.020261 | 0.021448 | 0.017856 | 0.017856 | 1,907.96 | 600,129 |
Nov 23, 2019 | 0.019535 | 0.021571 | 0.019188 | 0.020261 | 788.63 | 680,959 |
Nov 22, 2019 | 0.020981 | 0.020981 | 0.018504 | 0.019535 | 684.79 | 656,556 |
Nov 21, 2019 | 0.022835 | 0.022906 | 0.020713 | 0.020981 | 0 | 705,156 |
Nov 20, 2019 | 0.023063 | 0.023262 | 0.019685 | 0.022838 | 80.10 | 767,561 |
Nov 19, 2019 | 0.024149 | 0.024149 | 0.022777 | 0.023063 | 44.36 | 775,148 |
Nov 18, 2019 | 0.024149 | 0.024149 | 0.024149 | 0.024149 | 0 | 811,635 |
Nov 17, 2019 | 0.024022 | 0.024176 | 0.023886 | 0.024149 | 0 | 811,635 |
Nov 16, 2019 | 0.023640 | 0.024121 | 0.023572 | 0.024022 | 71.79 | 807,381 |
Nov 15, 2019 | 0.026028 | 0.026028 | 0.023555 | 0.023638 | 49.98 | 794,451 |
Nov 14, 2019 | 0.026346 | 0.026410 | 0.025896 | 0.026028 | 0 | 874,796 |
Nov 13, 2019 | 0.024026 | 0.026436 | 0.018653 | 0.026341 | 5,291.46 | 885,327 |
Nov 12, 2019 | 0.024105 | 0.024362 | 0.020972 | 0.024032 | 278.95 | 807,706 |