Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
---|
Tarih |
---|
Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
---|---|---|---|---|---|---|
Dec 11, 2019 | 0.005389 | 0.006015 | 0.005098 | 0.005626 | 8.39 | 1,164,948 |
Dec 10, 2019 | 0.005472 | 0.005502 | 0.005378 | 0.005389 | 0 | 1,115,811 |
Dec 09, 2019 | 0.004991 | 0.006635 | 0.004956 | 0.005471 | 3.81 | 1,132,831 |
Dec 08, 2019 | 0.001887 | 0.005089 | 0.001867 | 0.004990 | 14.15 | 1,033,200 |
Dec 07, 2019 | 0.002464 | 0.002464 | 0.001886 | 0.001887 | 0.483140 | 390,761 |
Dec 06, 2019 | 0.002459 | 0.002499 | 0.002435 | 0.002464 | 0 | 510,127 |
Dec 05, 2019 | 0.001812 | 0.002470 | 0.001812 | 0.002459 | 0.722081 | 509,145 |
Dec 04, 2019 | 0.001827 | 0.001827 | 0.001791 | 0.001812 | 0 | 375,076 |
Dec 03, 2019 | 0.002339 | 0.002368 | 0.001800 | 0.001827 | 4.30 | 378,285 |
Dec 02, 2019 | 0.002299 | 0.002349 | 0.002235 | 0.002339 | 0.004673 | 484,287 |
Dec 01, 2019 | 0.002354 | 0.002354 | 0.002187 | 0.002300 | 0.053060 | 476,132 |
Nov 30, 2019 | 0.002405 | 0.002432 | 0.002328 | 0.002354 | 0 | 487,428 |
Nov 29, 2019 | 0.001727 | 0.002414 | 0.001727 | 0.002405 | 2.08 | 497,919 |
Nov 28, 2019 | 0.001727 | 0.001727 | 0.001727 | 0.001727 | 0 | 357,551 |
Nov 27, 2019 | 0.001727 | 0.001727 | 0.001727 | 0.001727 | 0 | 357,551 |
Nov 26, 2019 | 0.001713 | 0.001774 | 0.001700 | 0.001727 | 0 | 357,551 |
Nov 25, 2019 | 0.001601 | 0.001782 | 0.001601 | 0.001714 | 0.020544 | 354,827 |
Nov 24, 2019 | 0.001601 | 0.001601 | 0.001601 | 0.001601 | 0 | 331,413 |
Nov 23, 2019 | 0.001604 | 0.001604 | 0.001580 | 0.001601 | 0 | 331,413 |
Nov 22, 2019 | 0.002139 | 0.002378 | 0.001518 | 0.001603 | 0.126784 | 331,967 |
Nov 21, 2019 | 0.001787 | 0.002523 | 0.001781 | 0.002139 | 0.424530 | 442,864 |
Nov 20, 2019 | 0.000985 | 0.006735 | 0.000900 | 0.001787 | 39.83 | 370,058 |
Nov 19, 2019 | 0.001756 | 0.001756 | 0.000984 | 0.000985 | 4.34 | 203,863 |
Nov 18, 2019 | 0.001756 | 0.001756 | 0.001756 | 0.001756 | 0 | 363,663 |
Nov 17, 2019 | 0.001756 | 0.001756 | 0.001756 | 0.001756 | 0 | 363,663 |
Nov 16, 2019 | 0.001756 | 0.001756 | 0.001756 | 0.001756 | 0 | 363,663 |
Nov 15, 2019 | 0.001756 | 0.001756 | 0.001756 | 0.001756 | 0 | 363,663 |
Nov 14, 2019 | 0.001756 | 0.001756 | 0.001756 | 0.001756 | 0 | 363,663 |
Nov 13, 2019 | 0.001756 | 0.001756 | 0.001756 | 0.001756 | 0 | 363,663 |
Nov 12, 2019 | 0.001752 | 0.001763 | 0.001749 | 0.001756 | 0 | 363,663 |