Block-Chain.com
(BC)
0.001822
USD
(-8.15%)
0.00000023 BTC (-15.14%)
0.00000718 ETH (-14.48%)
0.00000023 BTC (-15.14%)
0.00000718 ETH (-14.48%)
Satın Al
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Piyasa Değeri
377,262
USD
48 BTC
1,486 ETH
48 BTC
1,486 ETH
Hacim (24s)
8
USD
0.00 BTC
0.03 ETH
0.00 BTC
0.03 ETH
Dolaşan Arz
207,051,787
BC
Toplam Arz
247,000,000
BC
- Sıralama 1372
- Web sitesi
- Web sitesi 2
- Sohbet
- Token
Block-Chain.com için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 18 Mayıs 2019 | 0.004904 | 0.004942 | 0.001450 | 0.001646 | 17 | 340,748 |
| 17 Mayıs 2019 | 0.005354 | 0.005389 | 0.004701 | 0.004904 | 0 | 1,015,403 |
| 16 Mayıs 2019 | 0.001636 | 0.005414 | 0.001562 | 0.005359 | 0 | 1,109,563 |
| 15 Mayıs 2019 | 0.005584 | 0.005684 | 0.001592 | 0.001638 | 2 | 339,050 |
| 14 Mayıs 2019 | 0.004611 | 0.005730 | 0.004597 | 0.005587 | 54 | 1,156,827 |
| 13 Mayıs 2019 | 0.001603 | 0.004772 | 0.001583 | 0.004608 | 5 | 954,054 |
| 12 Mayıs 2019 | 0.003452 | 0.003602 | 0.001584 | 0.001603 | 0 | 331,939 |
| 11 Mayıs 2019 | 0.002934 | 0.003524 | 0.002929 | 0.003454 | 0 | 715,201 |
| 10 Mayıs 2019 | 0.002837 | 0.002958 | 0.002828 | 0.002929 | 0 | 606,557 |
| 9 Mayıs 2019 | 0.002511 | 0.002927 | 0.002511 | 0.002838 | 0 | 587,648 |
| 8 Mayıs 2019 | 0.002450 | 0.002519 | 0.002429 | 0.002511 | 0 | 519,844 |
| 7 Mayıs 2019 | 0.004303 | 0.004493 | 0.002451 | 0.002453 | 0 | 507,819 |
| 6 Mayıs 2019 | 0.003729 | 0.004374 | 0.003632 | 0.004303 | 4 | 890,906 |
| 5 Mayıs 2019 | 0.001148 | 0.003760 | 0.001136 | 0.003726 | 5 | 37,462 |
| 4 Mayıs 2019 | 0.002366 | 0.002451 | 0.001135 | 0.001147 | 193 | 11,533 |
| 3 Mayıs 2019 | 0.001816 | 0.003022 | 0.001810 | 0.002366 | 0 | 23,787 |
| 2 Mayıs 2019 | 0.005383 | 0.005389 | 0.001744 | 0.001817 | 1 | 18,265 |
| 1 Mayıs 2019 | 0.006447 | 0.006858 | 0.005345 | 0.005384 | 28 | 54,128 |
| 30 Nisan 2019 | 0.006376 | 0.006505 | 0.006056 | 0.006443 | 22 | 64,770 |
| 29 Nisan 2019 | 0.006601 | 0.006612 | 0.002201 | 0.006373 | 41 | 64,068 |
| 28 Nisan 2019 | 0.006657 | 0.006701 | 0.006596 | 0.006602 | 20 | 66,368 |
| 27 Nisan 2019 | 0.003825 | 0.006745 | 0.003824 | 0.006656 | 20 | 66,916 |
| 26 Nisan 2019 | 0.004395 | 0.004400 | 0.003669 | 0.003824 | 240 | 38,447 |
| 25 Nisan 2019 | 0.006612 | 0.008125 | 0.004385 | 0.004393 | 42 | 44,165 |
| 24 Nisan 2019 | 0.006873 | 0.006999 | 0.003003 | 0.006612 | 23 | 66,475 |
| 23 Nisan 2019 | 0.007130 | 0.007214 | 0.006584 | 0.006873 | 70 | 69,094 |
| 22 Nisan 2019 | 0.002591 | 0.007178 | 0.002574 | 0.007130 | 66 | 71,682 |
| 21 Nisan 2019 | 0.007023 | 0.007312 | 0.002565 | 0.002592 | 0 | 26,060 |
| 20 Nisan 2019 | 0.006257 | 0.007023 | 0.006257 | 0.007023 | 23 | 70,602 |
| 19 Nisan 2019 | 0.005699 | 0.006474 | 0.005110 | 0.006259 | 34 | 62,922 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Block-Chain.com Hakkında
Block-Chain.com (BC) is a cryptocurrency token and operates on the Ethereum platform. Block-Chain.com has a current supply of 247,000,000 BC with 207,051,787 BC in circulation. The last known price of Block-Chain.com is 0.001822 USD and is down 8.15% over the last 24 hours. It is currently trading on 2 active market(s) with 8 USD traded over the last 24 hours. More information can be found at https://block-chain.com.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
