Block-Chain.com
(BC)
0.003669
USD
(-6.59%)
0.00000039 BTC (5.48%)
0.00001824 ETH (5.93%)
0.00000039 BTC (5.48%)
0.00001824 ETH (5.93%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Piyasa Değeri
759,761
USD
80 BTC
3,777 ETH
80 BTC
3,777 ETH
Hacim (24s)
2
USD
0.00 BTC
0.01 ETH
0.00 BTC
0.01 ETH
Dolaşan Arz
207,051,787
BC
Toplam Arz
247,000,000
BC
- Sıralama 1271
- Web sitesi
- Web sitesi 2
- Sohbet
- Token
Block-Chain.com için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 16 Temmuz 2019 | 0.003979 | 0.004061 | 0.003601 | 0.003670 | 2 | 759,785 |
| 15 Temmuz 2019 | 0.003383 | 0.004325 | 0.003142 | 0.003984 | 3 | 824,833 |
| 14 Temmuz 2019 | 0.003991 | 0.003995 | 0.003052 | 0.003391 | 4 | 702,143 |
| 13 Temmuz 2019 | 0.002953 | 0.005077 | 0.002824 | 0.003993 | 5 | 826,671 |
| 12 Temmuz 2019 | 0.004172 | 0.005145 | 0.002913 | 0.002953 | 0 | 611,401 |
| 11 Temmuz 2019 | 0.005040 | 0.005040 | 0.004056 | 0.004168 | 5 | 863,016 |
| 10 Temmuz 2019 | 0.005868 | 0.006397 | 0.003540 | 0.005041 | 3 | 1,043,752 |
| 9 Temmuz 2019 | 0.007124 | 0.007253 | 0.005451 | 0.005864 | 2 | 1,214,054 |
| 8 Temmuz 2019 | 0.005713 | 0.007391 | 0.005672 | 0.007119 | 2 | 1,474,082 |
| 7 Temmuz 2019 | 0.004578 | 0.005795 | 0.004557 | 0.005713 | 3 | 1,182,784 |
| 6 Temmuz 2019 | 0.004692 | 0.004793 | 0.004293 | 0.004577 | 5 | 947,751 |
| 5 Temmuz 2019 | 0.004338 | 0.004978 | 0.004307 | 0.004695 | 3 | 972,174 |
| 4 Temmuz 2019 | 0.005153 | 0.005168 | 0.004117 | 0.004338 | 4 | 898,091 |
| 3 Temmuz 2019 | 0.004867 | 0.005157 | 0.004858 | 0.005153 | 3 | 1,066,885 |
| 2 Temmuz 2019 | 0.004562 | 0.004991 | 0.004237 | 0.004866 | 3 | 1,007,606 |
| 1 Temmuz 2019 | 0.004883 | 0.005055 | 0.004395 | 0.004563 | 4 | 944,751 |
| 30 Haziran 2019 | 0.004173 | 0.005108 | 0.004087 | 0.004883 | 3 | 1,011,096 |
| 29 Haziran 2019 | 0.005285 | 0.005285 | 0.004054 | 0.004177 | 0 | 864,760 |
| 28 Haziran 2019 | 0.003432 | 0.005321 | 0.003423 | 0.005285 | - | 1,094,236 |
| 27 Haziran 2019 | 0.002956 | 0.003484 | 0.002849 | 0.003428 | 7 | 709,747 |
| 26 Haziran 2019 | 0.005403 | 0.005634 | 0.002423 | 0.002956 | 30 | 612,087 |
| 25 Haziran 2019 | 0.005275 | 0.005403 | 0.005229 | 0.005403 | 3 | 1,118,789 |
| 24 Haziran 2019 | 0.003037 | 0.005310 | 0.002969 | 0.005274 | 3 | 1,091,946 |
| 23 Haziran 2019 | 0.002292 | 0.003468 | 0.002170 | 0.003037 | 5 | 628,800 |
| 22 Haziran 2019 | 0.004548 | 0.004774 | 0.002187 | 0.002292 | 29 | 474,519 |
| 21 Haziran 2019 | 0.004618 | 0.004839 | 0.004486 | 0.004545 | 5 | 941,043 |
| 20 Haziran 2019 | 0.004552 | 0.004659 | 0.004498 | 0.004620 | 3 | 956,631 |
| 19 Haziran 2019 | 0.003993 | 0.004568 | 0.003990 | 0.004552 | 3 | 942,414 |
| 18 Haziran 2019 | 0.004664 | 0.004664 | 0.003964 | 0.003992 | 6 | 826,533 |
| 17 Haziran 2019 | 0.005385 | 0.005578 | 0.004580 | 0.004666 | 3 | 966,053 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Block-Chain.com Hakkında
Block-Chain.com (BC) is a cryptocurrency token and operates on the Ethereum platform. Block-Chain.com has a current supply of 247,000,000 BC with 207,051,787 BC in circulation. The last known price of Block-Chain.com is 0.003669 USD and is down 6.59% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://block-chain.com.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
