×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,922Piyasalar:  20,521Piyasa Değeri:  $196,687,711,80024s Hacim:  $57,214,592,069BTC Hakimiyeti:  66.6%
Reklam
Piyasa Değeri:  $196,687,711,80024s Hacim:  $57,214,592,069BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,922Piyasalar:  20,521

Block-Chain.com (BC)

$0.005641 USD (4.68%)
0.00000078 BTC (5.22%)
0.00003930 ETH (6.69%)
Paylaş
Satın Al
Takas
Kumar
Crypto Credit
sponsored
  • Piyasa Değeri
    $1,168,018 USD
    161.27327074 BTC
    8,137 ETH
  • Hacim (24s)
    $8.42 USD
    0.00116218 BTC
    0.05863922 ETH
  • Dolaşan Arz
    207,051,787 BC
  • Toplam Arz
    247,000,000 BC

  • Historical data for Block-Chain.com

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 11, 2019
    0.005389
    0.006015
    0.005098
    0.005626
    8.39
    1,164,948
    Dec 10, 2019
    0.005472
    0.005502
    0.005378
    0.005389
    0
    1,115,811
    Dec 09, 2019
    0.004991
    0.006635
    0.004956
    0.005471
    3.81
    1,132,831
    Dec 08, 2019
    0.001887
    0.005089
    0.001867
    0.004990
    14.15
    1,033,200
    Dec 07, 2019
    0.002464
    0.002464
    0.001886
    0.001887
    0.483140
    390,761
    Dec 06, 2019
    0.002459
    0.002499
    0.002435
    0.002464
    0
    510,127
    Dec 05, 2019
    0.001812
    0.002470
    0.001812
    0.002459
    0.722081
    509,145
    Dec 04, 2019
    0.001827
    0.001827
    0.001791
    0.001812
    0
    375,076
    Dec 03, 2019
    0.002339
    0.002368
    0.001800
    0.001827
    4.30
    378,285
    Dec 02, 2019
    0.002299
    0.002349
    0.002235
    0.002339
    0.004673
    484,287
    Dec 01, 2019
    0.002354
    0.002354
    0.002187
    0.002300
    0.053060
    476,132
    Nov 30, 2019
    0.002405
    0.002432
    0.002328
    0.002354
    0
    487,428
    Nov 29, 2019
    0.001727
    0.002414
    0.001727
    0.002405
    2.08
    497,919
    Nov 28, 2019
    0.001727
    0.001727
    0.001727
    0.001727
    0
    357,551
    Nov 27, 2019
    0.001727
    0.001727
    0.001727
    0.001727
    0
    357,551
    Nov 26, 2019
    0.001713
    0.001774
    0.001700
    0.001727
    0
    357,551
    Nov 25, 2019
    0.001601
    0.001782
    0.001601
    0.001714
    0.020544
    354,827
    Nov 24, 2019
    0.001601
    0.001601
    0.001601
    0.001601
    0
    331,413
    Nov 23, 2019
    0.001604
    0.001604
    0.001580
    0.001601
    0
    331,413
    Nov 22, 2019
    0.002139
    0.002378
    0.001518
    0.001603
    0.126784
    331,967
    Nov 21, 2019
    0.001787
    0.002523
    0.001781
    0.002139
    0.424530
    442,864
    Nov 20, 2019
    0.000985
    0.006735
    0.000900
    0.001787
    39.83
    370,058
    Nov 19, 2019
    0.001756
    0.001756
    0.000984
    0.000985
    4.34
    203,863
    Nov 18, 2019
    0.001756
    0.001756
    0.001756
    0.001756
    0
    363,663
    Nov 17, 2019
    0.001756
    0.001756
    0.001756
    0.001756
    0
    363,663
    Nov 16, 2019
    0.001756
    0.001756
    0.001756
    0.001756
    0
    363,663
    Nov 15, 2019
    0.001756
    0.001756
    0.001756
    0.001756
    0
    363,663
    Nov 14, 2019
    0.001756
    0.001756
    0.001756
    0.001756
    0
    363,663
    Nov 13, 2019
    0.001756
    0.001756
    0.001756
    0.001756
    0
    363,663
    Nov 12, 2019
    0.001752
    0.001763
    0.001749
    0.001756
    0
    363,663

    * Aralıktaki en erken veri (UTC saati)

    ** Aralıktaki en son veri (UTC saati)

Block-Chain.com Hakkında

Block-Chain.com (BC) is a cryptocurrency token and operates on the Ethereum platform. Block-Chain.com has a current supply of 247,000,000 with 207,051,787 in circulation. The last known price of Block-Chain.com is $0.005641 USD and is up 4.68% over the last 24 hours. It is currently trading on 1 active market(s) with $8.42 traded over the last 24 hours. More information can be found at https://block-chain.com.

Block-Chain.com İstatistikleri

Block-Chain.com Price
$0.005641 USD
Block-Chain.com ROI
-93.66%
Piyasam Sıralaması
#809
Piyasa Değeri
$1,168,018 USD
24 Saatlik Hacim
$8.42 USD
Dolaşan Arz
207,051,787 BC
Toplam Arz
247,000,000 BC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.267694 USD
(Dec 24, 2018)
Tüm Zamanlar En Düşük
$0.000900 USD
(Nov 20, 2019)
52 Hafta En Yüksek / En Düşük
$0.267361 USD /
$0.000900 USD
90 Gün En Yüksek / En Düşük
$0.009116 USD /
$0.000900 USD
30 Gün En Yüksek / En Düşük
$0.006735 USD /
$0.000900 USD
7 Gün En Yüksek / En Düşük
$0.006635 USD /
$0.001812 USD
24 Gün En Yüksek / En Düşük
$0.006015 USD /
$0.005098 USD
Dünkü En Yüksek / En Düşük
$0.006015 USD /
$0.005098 USD
Dünkü Açılış / Kapanış
$0.005389 USD /
$0.005626 USD
Dünkü Değişim
$0.000237 USD (4.40%)
Dünkü Hacim
$8.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.