Block-Chain.com
(BC)
0.008798
USD
(37.36%)
0.00000086 BTC (37.64%)
0.00004100 ETH (28.88%)
0.00000086 BTC (37.64%)
0.00004100 ETH (28.88%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Takas
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Piyasa Değeri
1,821,556
USD
178 BTC
8,489 ETH
178 BTC
8,489 ETH
Hacim (24s)
2
USD
0.00 BTC
0.01 ETH
0.00 BTC
0.01 ETH
Dolaşan Arz
207,051,787
BC
Toplam Arz
247,000,000
BC
- Sıralama 731
- Web sitesi
- Web sitesi 2
- Sohbet
- Token
Block-Chain.com için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 17 Eylül 2019 | 0.006652 | 0.008453 | 0.006374 | 0.008249 | 2 | 1,707,939 |
| 16 Eylül 2019 | 0.005208 | 0.006680 | 0.004587 | 0.006652 | 4 | 1,377,205 |
| 15 Eylül 2019 | 0.006608 | 0.007790 | 0.005197 | 0.005208 | 11 | 1,078,314 |
| 14 Eylül 2019 | 0.007560 | 0.007593 | 0.006576 | 0.006609 | 4 | 1,368,343 |
| 13 Eylül 2019 | 0.007256 | 0.007565 | 0.007115 | 0.007553 | 2 | 1,563,961 |
| 12 Eylül 2019 | 0.007496 | 0.007528 | 0.007112 | 0.007258 | 2 | 1,502,767 |
| 11 Eylül 2019 | 0.006005 | 0.007530 | 0.005998 | 0.007500 | 2 | 1,552,857 |
| 10 Eylül 2019 | 0.006405 | 0.006441 | 0.005399 | 0.006005 | 7 | 1,243,263 |
| 9 Eylül 2019 | 0.007615 | 0.007719 | 0.006358 | 0.006406 | 1 | 1,326,463 |
| 8 Eylül 2019 | 0.007487 | 0.007685 | 0.007486 | 0.007615 | 1 | 1,576,641 |
| 7 Eylül 2019 | 0.006111 | 0.007549 | 0.006105 | 0.007486 | 1 | 1,550,019 |
| 6 Eylül 2019 | 0.007506 | 0.007641 | 0.006065 | 0.006107 | 0 | 1,264,532 |
| 5 Eylül 2019 | 0.006777 | 0.008496 | 0.006738 | 0.007506 | 0 | 1,554,089 |
| 4 Eylül 2019 | 0.007538 | 0.007706 | 0.006677 | 0.006777 | 3 | 1,403,289 |
| 3 Eylül 2019 | 0.007497 | 0.007668 | 0.007402 | 0.007539 | 2 | 1,560,920 |
| 2 Eylül 2019 | 0.007277 | 0.007569 | 0.007236 | 0.007499 | 2 | 1,552,618 |
| 1 Eylül 2019 | 0.008177 | 0.008201 | 0.006452 | 0.007273 | 2 | 1,505,974 |
| 31 Ağustos 2019 | 0.007090 | 0.008220 | 0.007088 | 0.008174 | 0 | 1,692,536 |
| 30 Ağustos 2019 | 0.007165 | 0.007222 | 0.007044 | 0.007090 | 2 | 1,468,064 |
| 29 Ağustos 2019 | 0.007250 | 0.007309 | 0.007073 | 0.007165 | 2 | 1,483,500 |
| 28 Ağustos 2019 | 0.007466 | 0.007826 | 0.007178 | 0.007250 | 2 | 1,501,193 |
| 27 Ağustos 2019 | 0.007938 | 0.007938 | 0.007394 | 0.007466 | 4 | 1,545,762 |
| 26 Ağustos 2019 | 0.006985 | 0.008016 | 0.006985 | 0.007941 | 2 | 1,644,118 |
| 25 Ağustos 2019 | 0.007715 | 0.008125 | 0.006895 | 0.006975 | 10 | 1,444,235 |
| 24 Ağustos 2019 | 0.007492 | 0.007861 | 0.007433 | 0.007715 | 0 | 1,597,344 |
| 23 Ağustos 2019 | 0.007583 | 0.008189 | 0.007476 | 0.007493 | 0 | 1,551,517 |
| 22 Ağustos 2019 | 0.007853 | 0.008157 | 0.007578 | 0.007583 | 5 | 1,570,116 |
| 21 Ağustos 2019 | 0.007747 | 0.008165 | 0.007305 | 0.007852 | 2 | 1,625,816 |
| 20 Ağustos 2019 | 0.008531 | 0.008535 | 0.007748 | 0.007748 | 1 | 1,604,254 |
| 19 Ağustos 2019 | 0.008169 | 0.008554 | 0.008135 | 0.008531 | 2 | 1,766,411 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Block-Chain.com Hakkında
Block-Chain.com (BC) is a cryptocurrency token and operates on the Ethereum platform. Block-Chain.com has a current supply of 247,000,000 BC with 207,051,787 BC in circulation. The last known price of Block-Chain.com is 0.008798 USD and is up 37.36% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://block-chain.com.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
