×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,059Piyasalar:  20,325Piyasa Değeri:  $230,628,579,67924s Hacim:  $93,507,761,907BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $230,628,579,67924s Hacim:  $93,507,761,907BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  5,059Piyasalar:  20,325

BLOC.MONEY (BLOC)

$0.004290 USD (0.99%)
0.00000051 BTC (4.06%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $56,844.86 USD
    6.75428802 BTC
  • Hacim (24s)
    $14.73 USD
    0.00174970 BTC
  • Dolaşan Arz
    13,249,523 BLOC
  • Maks Arz
    50,000,000 BLOC
  • Historical data for BLOC.MONEY

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 22, 2020
    0.004372
    0.004575
    0.004241
    0.004253
    123.12
    56,355.55
    Jan 21, 2020
    0.004496
    0.004685
    0.004269
    0.004375
    201.65
    57,942.39
    Jan 20, 2020
    0.004529
    0.004546
    0.004378
    0.004497
    23.02
    59,512.12
    Jan 19, 2020
    0.004733
    0.004858
    0.004482
    0.004529
    73.50
    59,875.60
    Jan 18, 2020
    0.004905
    0.005016
    0.004607
    0.004733
    60.28
    62,515.20
    Jan 17, 2020
    0.004540
    0.004923
    0.004392
    0.004906
    273.14
    64,736.62
    Jan 16, 2020
    0.005208
    0.005223
    0.004468
    0.004540
    198.55
    59,845.27
    Jan 15, 2020
    0.005213
    0.005292
    0.004703
    0.005207
    301.57
    68,569.25
    Jan 14, 2020
    0.005215
    0.005658
    0.004853
    0.005221
    274.75
    68,698.12
    Jan 13, 2020
    0.005083
    0.005235
    0.004785
    0.005210
    27.74
    68,483.58
    Jan 12, 2020
    0.005220
    0.005326
    0.005003
    0.005081
    42.62
    66,722.00
    Jan 11, 2020
    0.006376
    0.006419
    0.004679
    0.005221
    474.53
    68,502.49
    Jan 10, 2020
    0.006309
    0.006376
    0.005911
    0.006376
    113.31
    83,577.36
    Jan 09, 2020
    0.006372
    0.006387
    0.005646
    0.006304
    229.53
    82,545.19
    Jan 08, 2020
    0.006532
    0.006961
    0.005927
    0.006383
    1,732.09
    83,504.39
    Jan 07, 2020
    0.004739
    0.007023
    0.004683
    0.006532
    1,072.56
    85,372.17
    Jan 06, 2020
    0.004595
    0.004836
    0.004463
    0.004739
    397.75
    61,879.80
    Jan 05, 2020
    0.004742
    0.004837
    0.004417
    0.004591
    147.80
    59,884.64
    Jan 04, 2020
    0.004846
    0.004872
    0.004675
    0.004746
    61.64
    61,855.60
    Jan 03, 2020
    0.004470
    0.004857
    0.004422
    0.004848
    45.25
    63,125.27
    Jan 02, 2020
    0.004608
    0.004613
    0.004450
    0.004469
    14.94
    58,131.84
    Jan 01, 2020
    0.004603
    0.004716
    0.004528
    0.004609
    52.42
    59,887.49
    Dec 31, 2019
    0.005030
    0.005106
    0.004585
    0.004603
    138.68
    59,757.76
    Dec 30, 2019
    0.005122
    0.005149
    0.005020
    0.005034
    188.59
    65,281.35
    Dec 29, 2019
    0.005045
    0.005259
    0.005033
    0.005117
    19.59
    66,294.20
    Dec 28, 2019
    0.005175
    0.005229
    0.005044
    0.005044
    27.66
    65,290.93
    Dec 27, 2019
    0.005065
    0.005209
    0.005028
    0.005174
    18.35
    66,911.86
    Dec 26, 2019
    0.005096
    0.005176
    0.005040
    0.005065
    83.11
    65,439.36
    Dec 25, 2019
    0.005120
    0.005227
    0.005050
    0.005096
    20.34
    65,765.76
    Dec 24, 2019
    0.005148
    0.005289
    0.005083
    0.005125
    23.08
    66,079.23
    Dec 23, 2019
    0.005330
    0.005479
    0.005128
    0.005147
    79.23
    66,297.52

BLOC.MONEY Hakkında

BLOC.MONEY (BLOC) is a cryptocurrency. BLOC.MONEY has a current supply of 13,249,523.066. The last known price of BLOC.MONEY is $0.004290 USD and is up 0.99% over the last 24 hours. It is currently trading on 1 active market(s) with $14.73 traded over the last 24 hours. More information can be found at https://bloc.money/.

BLOC.MONEY İstatistikleri

BLOC.MONEY Price
$0.004290 USD
BLOC.MONEY ROI
-92.44%
Piyasam Sıralaması
#1587
Piyasa Değeri
$56,844.86 USD
24 Saatlik Hacim
$14.73 USD
Dolaşan Arz
13,249,523 BLOC
Toplam Arz
13,249,523 BLOC
Maks Arz
50,000,000 BLOC
Tüm Zamanlar En Yüksek
$0.212200 USD
(Oct 17, 2018)
Tüm Zamanlar En Düşük
$0.002909 USD
(Jul 14, 2019)
52 Hafta En Yüksek / En Düşük
$0.023432 USD /
$0.002909 USD
90 Gün En Yüksek / En Düşük
$0.013090 USD /
$0.004175 USD
30 Gün En Yüksek / En Düşük
$0.007023 USD /
$0.004175 USD
7 Gün En Yüksek / En Düşük
$0.005016 USD /
$0.004175 USD
24 Gün En Yüksek / En Düşük
$0.004396 USD /
$0.004175 USD
Dünkü En Yüksek / En Düşük
$0.004575 USD /
$0.004241 USD
Dünkü Açılış / Kapanış
$0.004372 USD /
$0.004253 USD
Dünkü Değişim
$-0.000118 USD (-2.70%)
Dünkü Hacim
$123.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.