Piyasa Değeri:
Blitzcash Blitzcash (BLITZ)
0.172660 USD
0.00002100 BTC

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
717,091 USD
87 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
4,153,187 BLITZ

Blitzcash için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Mayıs 2018 0.173018 0.175712 0.171656 0.172660 127,528 716,294
18 Mayıs 2018 0.156956 0.203310 0.105004 0.173044 127,811 717,844
17 Mayıs 2018 0.263307 0.272907 0.150537 0.156819 116,845 650,494
16 Mayıs 2018 0.262986 0.287671 0.250606 0.262896 34,023 1,090,440
15 Mayıs 2018 0.271597 0.343566 0.257741 0.263138 118,822 1,091,375
14 Mayıs 2018 0.270181 0.347353 0.240786 0.272064 59,495 1,128,331
13 Mayıs 2018 0.251745 0.301764 0.245710 0.270230 68,290 1,120,670
12 Mayıs 2018 0.335210 0.362873 0.211798 0.251579 60,831 1,043,271
11 Mayıs 2018 0.383570 0.409104 0.254077 0.336198 166,521 1,394,095
10 Mayıs 2018 0.550541 0.578291 0.382661 0.382661 599,819 1,586,675
9 Mayıs 2018 0.397119 0.629812 0.310386 0.560572 1,796,350 2,324,256
8 Mayıs 2018 0.251032 0.420852 0.191778 0.420852 158,250 1,744,849
7 Mayıs 2018 0.272740 0.321515 0.248523 0.250501 56,645 1,038,522
6 Mayıs 2018 0.349507 0.373773 0.247245 0.262458 162,193 1,088,037
5 Mayıs 2018 0.357076 0.485334 0.324919 0.349271 615,137 1,447,853
4 Mayıs 2018 1.16 1.16 0.341342 0.341342 473,271 1,414,912
3 Mayıs 2018 1.13 1.19 1.09 1.16 93,863 4,789,650
2 Mayıs 2018 0.930493 1.13 0.910308 1.13 88,889 4,703,925
1 Mayıs 2018 0.935541 0.942528 0.876777 0.931896 13,551 3,862,203
30 Nisan 2018 1.02 1.02 0.904599 0.934723 16,257 3,873,715
29 Nisan 2018 0.988469 1.04 0.981411 1.02 10,942 4,223,914
28 Nisan 2018 0.991327 1.04 0.964699 0.988855 11,414 4,097,619
27 Nisan 2018 1.02 1.04 0.971982 0.994739 10,825 4,121,776
26 Nisan 2018 0.933981 1.02 0.911399 1.02 29,986 4,206,087
25 Nisan 2018 1.08 1.10 0.925007 0.926303 27,328 3,837,804
24 Nisan 2018 1.01 1.15 1.01 1.09 65,701 4,502,819
23 Nisan 2018 0.989111 1.12 0.980809 1.03 106,638 4,253,103
22 Nisan 2018 0.997021 1.03 0.961750 0.991110 11,783 4,105,654
21 Nisan 2018 0.985518 1.03 0.959201 0.997021 15,847 4,129,921
20 Nisan 2018 0.945870 0.994250 0.914184 0.985180 19,238 4,080,651
19 Nisan 2018 0.819372 0.945249 0.815935 0.945249 22,657 3,915,037
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Blitzcash

Blitzcash (BLITZ) is a cryptocurrency. Blitzcash has a current supply of 4,153,187 BLITZ. The last known price of Blitzcash is 0.172660 USD . More information can be found at http://blitz.cash.
Blitzcash Price 0.172660 USD
Market Rank Veri Yok
Piyasa Değeri 717,091 USD
24h Volume Veri Yok
Dolaşan Arz 4,153,187 BLITZ
Toplam Arz 4,153,187 BLITZ
Maks Arz Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok