Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
BlackToken BlackToken (BLKT)
0.000425 USD
0.00000130 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
483 USD
1 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
1,137,881 BLKT

BlackToken için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
2 Kasım 2014 0.000424 0.000425 0.000423 0.000425 7 483
1 Kasım 2014 0.000440 0.000443 0.000417 0.000423 7 482
31 Ekim 2014 0.000445 0.000449 0.000438 0.000440 7 500
30 Ekim 2014 0.000436 0.000453 0.000432 0.000445 8 507
29 Ekim 2014 0.000464 0.000465 0.000436 0.000436 6 496
28 Ekim 2014 0.000530 0.000768 0.000462 0.000465 5 529
27 Ekim 2014 0.000461 0.000533 0.000455 0.000529 2 602
23 Ekim 2014 0.000479 0.000481 0.000465 0.000466 3 530
22 Ekim 2014 0.000517 0.000521 0.000478 0.000479 4 545
21 Ekim 2014 0.000520 0.000521 0.000517 0.000518 1 589
19 Ekim 2014 0.000513 0.000516 0.000509 0.000510 1 581
18 Ekim 2014 0.000503 0.000518 0.000496 0.000513 1 583
17 Ekim 2014 0.001343 0.001350 0.000492 0.000503 1 572
16 Ekim 2014 0.001266 0.001421 0.001258 0.001343 0 1,528
15 Ekim 2014 0.001151 0.001271 0.000474 0.001267 130 1,442
14 Ekim 2014 0.001257 0.001322 0.001136 0.001151 7 1,309
13 Ekim 2014 0.001085 0.001253 0.001059 0.001253 1 1,426
12 Ekim 2014 0.001088 0.001549 0.001065 0.001086 2 1,236
11 Ekim 2014 0.001033 0.001094 0.001018 0.001087 70 1,237
10 Ekim 2014 0.001637 0.001684 0.001022 0.001034 3 1,177
9 Ekim 2014 0.000797 0.001727 0.000786 0.001639 248 1,865
8 Ekim 2014 0.000760 0.000801 0.000743 0.000798 38 908
7 Ekim 2014 0.000735 0.000761 0.000727 0.000760 9 865
6 Ekim 2014 0.000769 0.000828 0.000726 0.000805 0 916
5 Ekim 2014 0.000926 0.000940 0.000657 0.000769 8 875
4 Ekim 2014 0.000990 0.001002 0.000963 0.000970 0 1,104
3 Ekim 2014 0.001032 0.001039 0.000984 0.000989 0 1,125
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About BlackToken

BlackToken (BLKT) is a cryptocurrency. BlackToken has a current supply of 1,137,881 BLKT. The last known price of BlackToken is 0.000425 USD . More information can be found at https://bitcointalk.org/index.php?topic=734339.0.
BlackToken Statistics
BlackToken Price 0.000425 USD
BlackToken ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 483 USD
24 Hour Volume Veri Yok
Dolaşan Arz 1,137,881 BLKT
Toplam Arz 1,137,881 BLKT
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)