×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,922Piyasalar:  20,526Piyasa Değeri:  $195,154,801,77624s Hacim:  $57,702,826,637BTC Hakimiyeti:  66.7%
Piyasa Değeri:  $195,154,801,77624s Hacim:  $57,702,826,637BTC Hakimiyeti:  66.7%Kripto Para Birimleri:  4,922Piyasalar:  20,526

Blackmoon (BMC)

$0.120674 USD (-12.43%)
0.00001677 BTC (-11.46%)
0.00084473 ETH (-10.25%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $6,516,420 USD
    905.78297031 BTC
    45,616 ETH
  • Hacim (24s)
    $194.15 USD
    0.02698638 BTC
    1.35904728 ETH
  • Dolaşan Arz
    54,000,000 BMC
  • Toplam Arz
    60,000,000 BMC
  • Historical data for Blackmoon

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 11, 2019
    0.137815
    0.138087
    0.117421
    0.120743
    194.25
    6,520,130
    Dec 10, 2019
    0.127484
    0.138201
    0.126363
    0.137792
    49.04
    7,440,748
    Dec 09, 2019
    0.130875
    0.131338
    0.126951
    0.127531
    15.98
    6,886,700
    Dec 08, 2019
    0.126651
    0.131688
    0.125312
    0.130875
    28.40
    7,067,260
    Dec 07, 2019
    0.124920
    0.127495
    0.124719
    0.126650
    1.49
    6,839,092
    Dec 06, 2019
    0.123236
    0.125063
    0.122898
    0.124874
    5.87
    6,743,215
    Dec 05, 2019
    0.124433
    0.127859
    0.123200
    0.123236
    0
    6,654,728
    Dec 04, 2019
    0.130356
    0.154848
    0.123949
    0.124452
    211.89
    6,720,432
    Dec 03, 2019
    0.130470
    0.133090
    0.128533
    0.130392
    66.64
    7,041,188
    Dec 02, 2019
    0.132479
    0.133552
    0.128779
    0.130470
    68.96
    7,045,407
    Dec 01, 2019
    0.133951
    0.135401
    0.130957
    0.132485
    39.75
    7,154,212
    Nov 30, 2019
    0.141974
    0.143343
    0.133468
    0.133916
    30.11
    7,231,476
    Nov 29, 2019
    0.137236
    0.141982
    0.136292
    0.141976
    1,023.06
    7,666,711
    Nov 28, 2019
    0.144179
    0.144837
    0.136862
    0.137201
    377.20
    7,408,843
    Nov 27, 2019
    0.135835
    0.145632
    0.131095
    0.144175
    794.15
    7,785,429
    Nov 26, 2019
    0.134694
    0.137993
    0.130967
    0.135915
    554.70
    7,339,398
    Nov 25, 2019
    0.133610
    0.164885
    0.119815
    0.134694
    27,495.12
    7,273,464
    Nov 24, 2019
    0.144184
    0.154982
    0.130063
    0.133735
    2,576.32
    7,221,679
    Nov 23, 2019
    0.144165
    0.161125
    0.140700
    0.144184
    4,977.96
    7,785,954
    Nov 22, 2019
    0.148909
    0.161305
    0.135831
    0.144154
    5,132.17
    7,784,307
    Nov 21, 2019
    0.149787
    0.166597
    0.144609
    0.148909
    5,424.66
    8,041,109
    Nov 20, 2019
    0.158792
    0.173063
    0.144739
    0.149825
    4,097.77
    8,090,544
    Nov 19, 2019
    0.154149
    0.174453
    0.138422
    0.158792
    1,521.30
    8,574,744
    Nov 18, 2019
    0.169256
    0.169256
    0.144487
    0.154149
    639.62
    8,324,053
    Nov 17, 2019
    0.170254
    0.172102
    0.169256
    0.169256
    0
    9,139,807
    Nov 16, 2019
    0.154588
    0.171477
    0.154312
    0.170254
    33.05
    9,193,696
    Nov 15, 2019
    0.161525
    0.171110
    0.143307
    0.154564
    1,491.16
    8,346,465
    Nov 14, 2019
    0.167674
    0.170547
    0.161519
    0.161599
    102.67
    8,726,331
    Nov 13, 2019
    0.176594
    0.177395
    0.165235
    0.167654
    306.08
    9,053,330
    Nov 12, 2019
    0.161028
    0.177135
    0.159085
    0.176622
    738.11
    9,537,565

Blackmoon Hakkında

Blackmoon (BMC) is a cryptocurrency token and operates on the Ethereum platform. Blackmoon has a current supply of 60,000,000 with 54,000,000 in circulation. The last known price of Blackmoon is $0.120674 USD and is down -12.43% over the last 24 hours. It is currently trading on 6 active market(s) with $194.15 traded over the last 24 hours. More information can be found at https://www.blackmoon.net.

Blackmoon İstatistikleri

Blackmoon Price
$0.120674 USD
Blackmoon ROI
-86.02%
Piyasam Sıralaması
#359
Piyasa Değeri
$6,516,420 USD
24 Saatlik Hacim
$194.15 USD
Dolaşan Arz
54,000,000 BMC
Toplam Arz
60,000,000 BMC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$2.67 USD
(Jan 10, 2018)
Tüm Zamanlar En Düşük
$0.100498 USD
(Mar 20, 2019)
52 Hafta En Yüksek / En Düşük
$0.637014 USD /
$0.101045 USD
90 Gün En Yüksek / En Düşük
$0.637014 USD /
$0.117421 USD
30 Gün En Yüksek / En Düşük
$0.177395 USD /
$0.117421 USD
7 Gün En Yüksek / En Düşük
$0.138201 USD /
$0.117421 USD
24 Gün En Yüksek / En Düşük
$0.138087 USD /
$0.117421 USD
Dünkü En Yüksek / En Düşük
$0.138087 USD /
$0.117421 USD
Dünkü Açılış / Kapanış
$0.137815 USD /
$0.120743 USD
Dünkü Değişim
$-0.017071 USD (-12.39%)
Dünkü Hacim
$194.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.