Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Bitzeny Bitzeny (ZNY)
0.004528 USD (16.81%)
0.00000086 BTC (16.81%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
342,373 USD
65 BTC
Hacim (24s)
249 USD
0.05 BTC
Dolaşan Arz
75,614,500 ZNY
Toplam Arz
197,510,000 ZNY
Maks Arz
250,000,000 ZNY

Bitzeny için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Nisan 2019 0.003552 0.004411 0.003550 0.004397 93 332,505
17 Nisan 2019 0.003599 0.004281 0.003525 0.003552 55 268,617
16 Nisan 2019 0.003578 0.004280 0.003465 0.003600 35 272,234
15 Nisan 2019 0.003676 0.003769 0.003539 0.003578 313 270,524
14 Nisan 2019 0.003616 0.004305 0.003612 0.003676 108 277,961
13 Nisan 2019 0.003608 0.003621 0.003497 0.003616 14 273,423
12 Nisan 2019 0.003689 0.003689 0.003499 0.003609 353 272,884
11 Nisan 2019 0.004033 0.004058 0.003655 0.003689 158 278,924
10 Nisan 2019 0.003909 0.004563 0.003897 0.004031 40 304,781
9 Nisan 2019 0.004810 0.004810 0.003895 0.003910 944 295,683
8 Nisan 2019 0.004507 0.004897 0.004357 0.004810 183 363,694
7 Nisan 2019 0.004786 0.004955 0.004190 0.004506 70 340,731
6 Nisan 2019 0.004142 0.004899 0.004104 0.004790 152 362,196
5 Nisan 2019 0.004274 0.004788 0.004117 0.004141 143 313,120
4 Nisan 2019 0.004271 0.005027 0.004219 0.004274 684 323,173
3 Nisan 2019 0.004624 0.006096 0.004245 0.004269 1,509 322,767
2 Nisan 2019 0.004149 0.005308 0.004143 0.004624 691 349,635
1 Nisan 2019 0.003714 0.004157 0.003587 0.004145 267 313,447
31 Mart 2019 0.004682 0.005037 0.003707 0.003715 115 280,945
30 Mart 2019 0.004243 0.006379 0.003752 0.004682 194 354,042
29 Mart 2019 0.003900 0.004525 0.003705 0.004251 65 321,453
28 Mart 2019 0.004662 0.004691 0.003161 0.003900 2,138 294,906
27 Mart 2019 0.004473 0.005250 0.004467 0.004662 74 352,525
26 Mart 2019 0.005091 0.005140 0.004338 0.004432 766 335,132
25 Mart 2019 0.004205 0.005553 0.004196 0.005109 906 386,312
24 Mart 2019 0.003907 0.004597 0.003902 0.004199 154 317,497
23 Mart 2019 0.003929 0.004742 0.003619 0.003911 5,561 295,735
22 Mart 2019 0.004069 0.004251 0.003928 0.003932 403 297,285
21 Mart 2019 0.004015 0.004579 0.003998 0.004074 1,077 308,018
20 Mart 2019 0.003749 0.004016 0.003412 0.004009 100 303,136
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Bitzeny

Bitzeny (ZNY) is a cryptocurrency. Users are able to generate ZNY through the process of mining. Bitzeny has a current supply of 197,510,000 ZNY with 75,614,500 ZNY in circulation. The last known price of Bitzeny is 0.004528 USD and is up 16.81% over the last 24 hours. It is currently trading on 4 active market(s) with 249 USD traded over the last 24 hours. More information can be found at http://bitzeny.org/.
Bitzeny Statistics
Bitzeny Price 0.004528 USD
Bitzeny ROI +4080.63%
Market Rank #1362
Piyasa Değeri 342,373 USD
24 Hour Volume 249 USD
Dolaşan Arz 75,614,500 ZNY
Toplam Arz 197,510,000 ZNY
Maks Arz 250,000,000 ZNY
All Time High 0.666509 USD
(13 Ocak 2018)
All Time Low 0.000021 USD
(3 Eylül 2015)
52 Week High / Low 0.043860 USD /
0.000502 USD
90 Day High / Low 0.035239 USD /
0.002686 USD
30 Day High / Low 0.006379 USD /
0.003161 USD
7 Day High / Low 0.004545 USD /
0.003465 USD
24 Hour High / Low 0.004545 USD /
0.003565 USD
Yesterday's High / Low 0.004411 USD /
0.003550 USD
Yesterday's Open / Close 0.003552 USD /
0.004397 USD
Yesterday's Change $0.000845 USD (+23.78%)
Yesterday's Volume $93 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)