×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,041Piyasalar:  20,221Piyasa Değeri:  $239,670,849,72224s Hacim:  $98,215,780,603BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $239,670,849,72224s Hacim:  $98,215,780,603BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  5,041Piyasalar:  20,221

BitStation (BSTN)

$0.000003 USD (0.00%)
3.686e-10 BTC (-0.29%)
0.00000002 ETH (-1.21%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $15,129.22 USD
    1.73414536 BTC
    89.79434115 ETH
  • Hacim (24s)
    $? USD
    ? BTC
    ? ETH
  • Dolaşan Arz
    4,704,185,603 BSTN
  • Toplam Arz
    12,000,000,000 BSTN
  • Historical data for BitStation

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 19, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    15,129.22
    Jan 18, 2020
    0.000004
    0.000004
    0.000003
    0.000003
    26.60
    15,194.14
    Jan 17, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    19,382.91
    Jan 16, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    19,382.91
    Jan 15, 2020
    0.000006
    0.000006
    0.000004
    0.000004
    0.009291
    19,538.08
    Jan 14, 2020
    0.000003
    0.000006
    0.000003
    0.000006
    0.010478
    30,110.01
    Jan 13, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    14,736.65
    Jan 12, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    14,736.65
    Jan 11, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    14,736.65
    Jan 10, 2020
    0.000004
    0.000004
    0.000003
    0.000003
    1.25
    14,828.31
    Jan 09, 2020
    0.000004
    0.000004
    0.000003
    0.000004
    1.55
    16,533.94
    Jan 08, 2020
    0.000004
    0.000004
    0.000003
    0.000004
    0.284409
    16,753.23
    Jan 07, 2020
    0.000004
    0.000006
    0.000004
    0.000004
    35.65
    17,030.14
    Jan 06, 2020
    0.000006
    0.000007
    0.000004
    0.000004
    0.533462
    17,091.56
    Jan 05, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    0
    27,647.09
    Jan 04, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    0
    27,647.09
    Jan 03, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    0
    27,647.09
    Jan 02, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    0
    27,647.09
    Jan 01, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    0
    27,647.09
    Dec 31, 2019
    0.000006
    0.000006
    0.000006
    0.000006
    0
    27,647.09
    Dec 30, 2019
    0.000006
    0.000006
    0.000006
    0.000006
    0
    27,647.09
    Dec 29, 2019
    0.000006
    0.000006
    0.000006
    0.000006
    0
    27,647.09
    Dec 28, 2019
    0.000006
    0.000006
    0.000006
    0.000006
    0
    27,647.09
    Dec 27, 2019
    0.000006
    0.000006
    0.000006
    0.000006
    0
    27,647.09
    Dec 26, 2019
    0.000006
    0.000006
    0.000006
    0.000006
    0
    27,647.09
    Dec 25, 2019
    0.000006
    0.000006
    0.000006
    0.000006
    0.057962
    27,266.57
    Dec 24, 2019
    0.000006
    0.000006
    0.000006
    0.000006
    0
    27,913.06
    Dec 23, 2019
    0.000006
    0.000006
    0.000006
    0.000006
    0.003715
    27,830.29
    Dec 22, 2019
    0.000006
    0.000006
    0.000006
    0.000006
    1.34
    28,646.94
    Dec 21, 2019
    0.000006
    0.000006
    0.000006
    0.000006
    5.88
    28,082.34
    Dec 20, 2019
    0.000006
    0.000006
    0.000006
    0.000006
    0
    27,304.64

BitStation Hakkında

BitStation (BSTN) is a cryptocurrency token and operates on the Ethereum platform. BitStation has a current supply of 12,000,000,000 with 4,704,185,602.667 in circulation. The last known price of BitStation is $0.000003 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.bitstation.co/.

BitStation İstatistikleri

BitStation Price
$0.000003 USD
BitStation ROI
-99.91%
Piyasam Sıralaması
#1808
Piyasa Değeri
$15,129.22 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
4,704,185,603 BSTN
Toplam Arz
12,000,000,000 BSTN
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.007644 USD
(Apr 05, 2018)
Tüm Zamanlar En Düşük
$0.000001 USD
(Mar 08, 2019)
52 Hafta En Yüksek / En Düşük
$0.000103 USD /
$0.000001 USD
90 Gün En Yüksek / En Düşük
$0.000008 USD /
$0.000003 USD
30 Gün En Yüksek / En Düşük
$0.000007 USD /
$0.000003 USD
7 Gün En Yüksek / En Düşük
$0.000006 USD /
$0.000003 USD
24 Gün En Yüksek / En Düşük
$0.000003 USD /
$0.000003 USD
Dünkü En Yüksek / En Düşük
$0.000003 USD /
$0.000003 USD
Dünkü Açılış / Kapanış
$0.000003 USD /
$0.000003 USD
Dünkü Değişim
$7.33e-9 USD (0.23%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.