×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,067Piyasalar:  20,353Piyasa Değeri:  $247,377,093,07424s Hacim:  $113,151,931,552BTC Hakimiyeti:  66.2%
Piyasa Değeri:  $247,377,093,07424s Hacim:  $113,151,931,552BTC Hakimiyeti:  66.2%Kripto Para Birimleri:  5,067Piyasalar:  20,353

bitSilver (BITSILVER)

$1.19 USD (0.00%)
0.00013192 BTC (-3.85%)
61.76553402 BTS (-1.66%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $14,959.51 USD
    1.66206110 BTC
    778,202 BTS
  • Hacim (24s)
    $? USD
    ? BTC
    ? BTS
  • Dolaşan Arz
    12,599 BITSILVER
  • Historical data for bitSilver

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 27, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 26, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 25, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 24, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 23, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 22, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 21, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 20, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 19, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 18, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 17, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 16, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 15, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 14, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 13, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 12, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 11, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 10, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 09, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 08, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 07, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 06, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,960.70
    Jan 05, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,960.70
    Jan 04, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,960.70
    Jan 03, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,960.70
    Jan 02, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,960.70
    Jan 01, 2020
    1.18
    1.22
    1.16
    1.19
    0
    14,960.70
    Dec 31, 2019
    1.21
    1.21
    1.17
    1.18
    0
    14,807.85
    Dec 30, 2019
    1.20
    1.21
    1.19
    1.21
    0
    15,213.18
    Dec 29, 2019
    1.18
    1.25
    1.18
    1.20
    0
    15,104.48
    Dec 28, 2019
    1.22
    1.27
    1.18
    1.18
    0
    14,867.75

bitSilver Hakkında

bitSilver (BITSILVER) is a cryptocurrency token and operates on the BitShares platform. bitSilver has a current supply of 12,599.3. The last known price of bitSilver is $1.19 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at http://bit.ly/BitShares_SILVER.

bitSilver İstatistikleri

bitSilver Price
$1.19 USD
bitSilver ROI
-93.33%
Piyasam Sıralaması
#1818
Piyasa Değeri
$14,959.51 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
12,599 BITSILVER
Toplam Arz
12,599 BITSILVER
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$89.59 USD
(Sep 03, 2015)
Tüm Zamanlar En Düşük
$1.16 USD
(Jan 01, 2020)
52 Hafta En Yüksek / En Düşük
$10.84 USD /
$1.16 USD
90 Gün En Yüksek / En Düşük
$2.58 USD /
$1.16 USD
30 Gün En Yüksek / En Düşük
$1.22 USD /
$1.16 USD
7 Gün En Yüksek / En Düşük
$1.19 USD /
$1.19 USD
24 Gün En Yüksek / En Düşük
$1.19 USD /
$1.19 USD
Dünkü En Yüksek / En Düşük
$1.19 USD /
$1.19 USD
Dünkü Açılış / Kapanış
$1.19 USD /
$1.19 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.