Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
BitShares PTS BitShares PTS (PTS)
0.000165 USD
0.00000027 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
164,759 USD
270 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
999,999,386 PTS

BitShares PTS için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
6 Eylül 2016 0.000200 0.000200 0.000163 0.000165 1,039 164,759
5 Eylül 2016 0.000219 0.000242 0.000158 0.000200 1,070 200,157
4 Eylül 2016 0.000215 0.000275 0.000215 0.000219 1,754 219,053
3 Eylül 2016 0.000271 0.000276 0.000214 0.000215 1,004 215,250
2 Eylül 2016 0.000229 0.000320 0.000206 0.000265 2,447 264,748
1 Eylül 2016 0.000247 0.000248 0.000194 0.000229 1,165 228,912
31 Ağustos 2016 0.000231 0.000270 0.000190 0.000247 419 247,391
30 Ağustos 2016 0.000189 0.000254 0.000184 0.000231 403 230,948
29 Ağustos 2016 0.000207 0.000218 0.000184 0.000189 406 189,447
28 Ağustos 2016 0.000217 0.000229 0.000194 0.000207 58 206,603
27 Ağustos 2016 0.000238 0.000238 0.000184 0.000217 299 216,662
26 Ağustos 2016 0.000243 0.000278 0.000226 0.000238 318 237,629
25 Ağustos 2016 0.000296 0.000300 0.000242 0.000243 727 242,688
24 Ağustos 2016 0.000344 0.000372 0.000290 0.000296 828 295,861
23 Ağustos 2016 0.000616 0.000617 0.000291 0.000344 4,329 344,307
22 Ağustos 2016 0.000529 0.000629 0.000502 0.000616 1,022 616,181
21 Ağustos 2016 0.000524 0.000570 0.000517 0.000529 334 529,089
20 Ağustos 2016 0.000564 0.000570 0.000516 0.000524 299 523,544
19 Ağustos 2016 0.000574 0.000600 0.000542 0.000564 309 564,200
18 Ağustos 2016 0.000556 0.000599 0.000523 0.000574 1,252 574,185
17 Ağustos 2016 0.000537 0.000591 0.000474 0.000556 1,003 556,159
16 Ağustos 2016 0.000499 0.000546 0.000499 0.000537 205 536,936
15 Ağustos 2016 0.000576 0.000577 0.000481 0.000499 1,038 499,059
14 Ağustos 2016 0.000586 0.000687 0.000513 0.000576 1,792 576,093
13 Ağustos 2016 0.000535 0.000707 0.000534 0.000586 2,493 585,545
12 Ağustos 2016 0.000583 0.000705 0.000489 0.000535 626 534,748
11 Ağustos 2016 0.000474 0.000704 0.000473 0.000583 940 583,466
10 Ağustos 2016 0.000506 0.000578 0.000448 0.000473 986 473,474
9 Ağustos 2016 0.000479 0.000694 0.000451 0.000488 1,569 488,061
8 Ağustos 2016 0.000421 0.000669 0.000419 0.000479 5,318 478,688
7 Ağustos 2016 0.000429 0.000460 0.000415 0.000421 562 420,769
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About BitShares PTS

BitShares PTS (PTS) is a cryptocurrency. BitShares PTS has a current supply of 999,999,386 PTS. The last known price of BitShares PTS is 0.000165 USD . More information can be found at http://ptscrypto.com.
BitShares PTS Statistics
BitShares PTS Price 0.000165 USD
BitShares PTS ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 164,759 USD
24 Hour Volume Veri Yok
Dolaşan Arz 999,999,386 PTS
Toplam Arz 999,999,386 PTS
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)